🇩🇪 SRT3.DE — Sartorius Aktiengesellschaft

Salud Compra
← Volver

Precio actual

290,00 EUR

Máx. histórico

607,00

1802 días

Split 4:1 del 13/06/2016

Caída desde máximo

-52,22%

Rango 52 semanas

198,50 – 299,30

Variación hoy

+0,87%

Cierre anterior

287,50

Rango de hoy

280,00 – 290,70

Volumen hoy

109.149

Peor caída histórica

-86,67%

23/07/2007 → 27/02/2009

Recuperado en 1076 días

Volatilidad anualizada ⓘ

40,32%

Información
Nombre completo
Sartorius Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.273
PER ⓘ
91,77 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
292,21 EUR (puede no estar actualizado)
Primera cotización
28/04/1999
Precio actualizado
hace 1 día
Sobre la empresa

Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers analytical solutions, such as biolayer interferometry systems, high-throughput screening by cytometry systems, process analytical technology and data analytics, cell selection and retrieval, live-cell imaging and analysis systems, and surface plasmon resonance systems; cell culture solutions, including bioreactors and fermenters, cell culture reagents, supplements and matrices, nucleic acid and delivery solutions, cell culture media, and cell lines and buffers; and fluid management products. It also provides lab filtration and purification solutions, lab water purification systems, microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological testing solutions, lab data and fleet management software, and OEM solutions; and Process chromatography and filtration solutions. The company serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,7400 EUR · Yield: 0,26%
Fecha de pago Importe por participación
27/03/2026 0,7400 EUR
28/03/2025 0,7400 EUR
02/04/2024 0,7400 EUR
30/03/2023 1,4400 EUR
28/03/2022 1,2600 EUR
29/03/2021 0,7100 EUR
29/06/2020 0,3600 EUR
29/03/2019 0,6200 EUR
06/04/2018 0,5100 EUR
07/04/2017 0,4600 EUR
08/04/2016 0,3800 EUR
10/04/2015 0,2700 EUR
11/04/2014 0,2550 EUR
19/04/2013 0,2400 EUR
20/04/2012 0,2050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2016 4:1
13/12/1999 26:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 69,99 70,56 68,92 69,42 -1,94% 2,34% 76.549
01/08/2016 72,28 72,28 70,22 70,79 -0,97% 2,85% 64.224
29/07/2016 72,25 72,25 70,56 71,48 -1,13% 2,34% 70.688
28/07/2016 71,50 72,90 71,50 72,30 +1,01% 1,96% 72.639
27/07/2016 72,70 73,31 70,63 71,58 -2,25% 3,69% 110.454
26/07/2016 71,22 74,28 70,46 73,23 +3,20% 5,36% 147.735
25/07/2016 70,61 72,19 69,33 70,96 +2,74% 4,05% 115.531
22/07/2016 68,58 69,52 67,93 69,07 +0,74% 2,32% 41.396
21/07/2016 67,76 69,42 67,06 68,56 +1,11% 3,48% 76.589
20/07/2016 65,97 68,09 65,11 67,81 +3,69% 4,52% 67.165
19/07/2016 65,33 65,48 64,85 65,40 -0,49% 0,96% 40.665
18/07/2016 65,02 65,98 64,90 65,72 +1,73% 1,66% 38.769
15/07/2016 64,95 64,95 63,04 64,60 -0,42% 2,94% 44.158
14/07/2016 65,36 65,36 63,52 64,87 +0,79% 2,82% 47.858
13/07/2016 63,99 64,58 62,89 64,36 +0,45% 2,64% 54.626
12/07/2016 65,76 65,91 63,72 64,07 -2,30% 3,33% 56.463
11/07/2016 64,39 65,81 63,71 65,58 +3,52% 3,26% 54.839
08/07/2016 63,60 63,73 62,73 63,35 -0,30% 1,57% 70.243
07/07/2016 64,20 65,00 63,41 63,54 +0,27% 2,48% 43.276
06/07/2016 65,31 65,31 62,79 63,37 -3,40% 3,86% 68.865
05/07/2016 65,95 66,28 64,93 65,60 -1,00% 2,05% 49.809
04/07/2016 68,78 69,32 65,80 66,26 -2,90% 5,12% 56.608
01/07/2016 66,84 68,24 66,32 68,24 +2,85% 2,87% 81.182
30/06/2016 65,00 66,72 63,86 66,35 +2,20% 4,40% 67.524
29/06/2016 63,40 65,11 62,96 64,92 +4,88% 3,39% 86.467
28/06/2016 60,94 62,03 60,48 61,90 +4,10% 2,54% 70.802
27/06/2016 63,50 63,77 59,16 59,46 -6,20% 7,26% 96.155
24/06/2016 59,20 63,92 56,06 63,39 -2,28% 13,28% 96.635
23/06/2016 62,92 65,23 62,92 64,87 +3,25% 3,67% 78.422
22/06/2016 63,44 63,44 62,33 62,83 +0,05% 1,75% 53.079