🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

153,47 USD

Máx. histórico

246,41

135 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-37,72%

Rango 52 semanas

148,17 – 251,08

Variación hoy

-6,11%

Cierre anterior

163,45

Rango de hoy

150,27 – 163,70

Volumen hoy

715.440

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,64%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 24,81 25,18 24,45 25,08 +0,84% 2,94% 263.500
06/12/2016 24,71 24,96 24,25 24,87 +0,89% 2,87% 420.800
05/12/2016 24,89 25,17 24,46 24,65 +0,78% 2,85% 450.500
02/12/2016 24,38 24,69 24,07 24,46 -0,04% 2,54% 239.600
01/12/2016 24,80 24,89 24,23 24,47 +0,16% 2,66% 317.800
30/11/2016 24,65 25,03 23,98 24,43 +0,58% 4,26% 311.300
29/11/2016 24,32 24,60 23,90 24,29 -0,29% 2,88% 638.900
28/11/2016 25,56 25,66 24,26 24,36 -3,33% 5,48% 467.200
25/11/2016 25,25 25,32 24,37 25,20 -1,18% 3,76% 252.600
23/11/2016 24,07 25,95 24,07 25,50 +5,94% 7,81% 571.800
22/11/2016 23,79 24,15 23,60 24,07 +1,95% 2,31% 358.200
21/11/2016 23,89 23,89 23,34 23,61 +1,77% 2,30% 277.100
18/11/2016 22,95 23,21 22,65 23,20 +1,27% 2,44% 376.900
17/11/2016 22,29 22,91 22,13 22,91 +2,78% 3,50% 484.400
16/11/2016 22,29 22,36 22,06 22,29 -0,85% 1,35% 426.000
15/11/2016 21,77 22,64 21,54 22,48 +2,46% 5,05% 350.500
14/11/2016 21,00 21,96 20,89 21,94 +5,43% 5,10% 345.400
11/11/2016 19,86 20,93 19,69 20,81 +4,57% 6,24% 341.400
10/11/2016 19,70 20,19 19,50 19,90 +1,53% 3,50% 459.400
09/11/2016 18,25 19,66 18,08 19,60 +6,46% 8,66% 310.200
08/11/2016 18,10 18,56 18,03 18,41 +1,38% 2,93% 381.300
07/11/2016 18,50 18,51 18,01 18,16 +0,50% 2,70% 350.400
04/11/2016 16,30 18,98 15,49 18,07 -0,93% 21,41% 673.500
03/11/2016 18,15 18,30 17,98 18,24 +1,16% 1,76% 335.400
02/11/2016 18,59 18,73 17,87 18,03 -3,84% 4,63% 218.600
01/11/2016 19,08 19,16 18,57 18,75 -1,37% 3,09% 218.800
31/10/2016 19,00 19,09 18,78 19,01 +0,42% 1,63% 176.400
28/10/2016 19,12 19,40 18,89 18,93 -1,30% 2,67% 156.600
27/10/2016 19,87 19,88 19,12 19,18 -2,84% 3,82% 148.600
26/10/2016 20,05 20,31 19,74 19,74 -2,37% 2,84% 209.300