🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

163,45 USD

Máx. histórico

246,41

134 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-33,67%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,06%

Cierre anterior

161,73

Rango de hoy

162,38 – 167,39

Volumen hoy

658.066

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
27,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 193,47 201,90 193,44 199,94 +4,84% 4,37% 610.400
30/03/2026 202,34 204,31 190,67 190,71 -4,65% 6,74% 491.800
27/03/2026 202,01 202,17 195,76 200,00 -0,22% 3,17% 985.000
26/03/2026 198,19 202,19 194,48 200,45 -0,41% 3,89% 1.036.000
25/03/2026 204,60 205,07 200,40 201,27 +0,30% 2,28% 513.800
24/03/2026 191,30 202,46 190,59 200,67 +3,16% 6,20% 444.900
23/03/2026 192,38 199,90 190,80 194,52 +4,15% 4,73% 476.100
20/03/2026 200,51 201,61 182,99 186,77 -7,70% 9,29% 1.417.500
19/03/2026 198,91 205,24 198,39 202,36 -0,05% 3,44% 338.000
18/03/2026 204,09 205,83 202,10 202,46 -1,06% 1,83% 284.100
17/03/2026 203,74 207,03 202,78 204,62 +0,59% 2,09% 279.100
16/03/2026 203,17 205,86 200,65 203,42 +1,99% 2,56% 215.200
13/03/2026 205,49 210,93 196,80 199,45 -1,58% 6,88% 238.600
12/03/2026 206,50 208,01 201,30 202,65 -3,57% 3,25% 248.600
11/03/2026 209,60 213,32 207,39 210,15 -0,38% 2,83% 220.600
10/03/2026 208,95 214,97 208,85 210,96 +0,55% 2,93% 265.200
09/03/2026 201,34 210,24 198,34 209,80 +2,53% 5,91% 354.200
06/03/2026 207,44 208,12 201,56 204,62 -3,44% 3,16% 282.900
05/03/2026 219,18 219,79 207,70 211,90 -4,58% 5,52% 300.100
04/03/2026 222,38 223,79 220,41 222,07 +1,13% 1,52% 244.600
03/03/2026 218,19 222,52 213,99 219,58 -2,42% 3,91% 278.900
02/03/2026 221,98 227,35 221,20 225,02 -0,85% 2,77% 325.400
27/02/2026 229,88 231,71 223,95 226,94 -2,01% 3,38% 345.300
26/02/2026 228,45 232,80 223,06 231,59 +2,18% 4,26% 409.300
25/02/2026 232,91 236,06 216,12 226,66 -6,74% 8,56% 957.100
24/02/2026 237,00 243,66 236,71 243,04 +2,47% 2,93% 461.000
23/02/2026 240,72 240,72 232,56 237,18 -2,11% 3,39% 366.900
20/02/2026 240,80 245,19 239,08 242,29 +0,53% 2,54% 262.900
19/02/2026 239,87 244,00 235,03 241,01 -0,24% 3,74% 278.800
18/02/2026 241,92 246,68 239,09 241,58 -0,01% 3,14% 397.500