🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

153,47 USD

Máx. histórico

246,41

135 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-37,72%

Rango 52 semanas

148,17 – 251,08

Variación hoy

-6,11%

Cierre anterior

163,45

Rango de hoy

150,27 – 163,70

Volumen hoy

715.440

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,64%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 43,98 44,11 43,27 43,43 -0,98% 1,91% 157.800
18/08/2020 44,51 44,57 43,71 43,86 -1,62% 1,93% 203.100
17/08/2020 45,25 45,50 44,48 44,58 -1,00% 2,25% 112.400
14/08/2020 44,49 45,48 44,45 45,03 +0,02% 2,32% 151.600
13/08/2020 45,16 45,62 43,59 45,02 -1,32% 4,50% 158.700
12/08/2020 46,21 46,21 45,23 45,62 +0,24% 2,12% 174.100
11/08/2020 44,54 45,72 44,54 45,51 +3,95% 2,65% 232.100
10/08/2020 43,83 44,61 43,71 43,78 -0,09% 2,05% 205.000
07/08/2020 41,88 43,87 41,44 43,82 +3,99% 5,80% 212.700
06/08/2020 42,38 42,59 41,80 42,14 -0,52% 1,86% 108.900
05/08/2020 42,26 42,50 41,78 42,36 +1,22% 1,70% 180.400
04/08/2020 42,25 42,60 41,18 41,85 -1,78% 3,36% 193.300
03/08/2020 42,20 42,81 41,91 42,61 +1,45% 2,13% 218.200
31/07/2020 41,91 43,28 41,08 42,00 +1,74% 5,25% 388.400
30/07/2020 41,28 41,67 41,06 41,28 -2,16% 1,48% 132.500
29/07/2020 41,06 42,28 41,06 42,19 +2,75% 2,97% 200.900
28/07/2020 41,65 41,92 40,97 41,06 -2,17% 2,28% 122.500
27/07/2020 41,09 42,03 40,78 41,97 +2,09% 3,04% 158.500
24/07/2020 42,05 42,05 40,69 41,11 -2,86% 3,23% 203.700
23/07/2020 41,55 42,74 41,55 42,32 +1,46% 2,86% 131.900
22/07/2020 41,66 42,45 41,45 41,71 -1,00% 2,40% 155.500
21/07/2020 41,49 42,46 41,49 42,13 +2,88% 2,34% 256.900
20/07/2020 41,03 41,30 40,42 40,95 -1,25% 2,14% 178.200
17/07/2020 41,47 41,77 40,96 41,47 -0,31% 1,95% 146.000
16/07/2020 41,59 42,00 41,25 41,60 -0,29% 1,80% 170.500
15/07/2020 40,63 42,00 40,48 41,72 +5,92% 3,74% 184.900
14/07/2020 38,97 39,70 38,70 39,39 +1,21% 2,57% 294.700
13/07/2020 38,89 39,76 38,66 38,92 +0,28% 2,83% 138.400
10/07/2020 38,02 39,00 37,82 38,81 +2,59% 3,10% 141.700
09/07/2020 39,17 39,17 37,64 37,83 -3,86% 3,91% 178.700