🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

163,45 USD

Máx. histórico

246,41

134 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-33,67%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,06%

Cierre anterior

161,73

Rango de hoy

162,38 – 167,39

Volumen hoy

658.066

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
27,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 57,91 58,01 56,33 56,65 -1,99% 2,90% 215.100
13/09/2021 58,47 58,53 57,27 57,80 -0,50% 2,15% 99.200
10/09/2021 59,20 59,20 58,02 58,09 -1,34% 1,99% 85.700
09/09/2021 59,97 59,97 58,77 58,88 -1,55% 2,00% 100.900
08/09/2021 59,88 60,39 59,48 59,81 -0,86% 1,52% 156.300
07/09/2021 61,00 61,00 59,86 60,33 -1,50% 1,87% 93.800
03/09/2021 61,45 61,88 60,37 61,25 -0,79% 2,46% 192.700
02/09/2021 62,35 62,35 61,56 61,74 -0,15% 1,27% 72.200
01/09/2021 62,73 62,73 61,19 61,83 -1,04% 2,45% 71.000
31/08/2021 62,97 62,99 62,31 62,48 -0,78% 1,08% 76.100
30/08/2021 64,05 64,05 62,84 62,97 -1,11% 1,89% 87.900
27/08/2021 62,45 63,97 62,45 63,68 +2,66% 2,43% 214.900
26/08/2021 63,56 63,56 62,01 62,03 -2,27% 2,44% 81.900
25/08/2021 63,17 64,13 63,04 63,47 +0,36% 1,73% 65.400
24/08/2021 62,86 63,50 62,55 63,24 +1,22% 1,51% 63.500
23/08/2021 63,00 63,05 62,20 62,48 +0,21% 1,35% 56.200
20/08/2021 61,61 62,63 61,35 62,35 +1,45% 2,08% 102.200
19/08/2021 61,08 61,83 60,57 61,46 -0,45% 2,06% 137.000
18/08/2021 61,60 62,53 61,60 61,74 -0,03% 1,51% 164.200
17/08/2021 62,94 62,94 60,94 61,76 -2,91% 3,18% 152.600
16/08/2021 63,65 64,11 63,06 63,61 -0,81% 1,65% 147.900
13/08/2021 64,99 65,25 64,00 64,13 -1,02% 1,92% 79.000
12/08/2021 64,97 65,44 64,19 64,79 +0,28% 1,92% 119.100
11/08/2021 64,00 64,73 63,76 64,61 +0,95% 1,52% 164.000
10/08/2021 63,35 64,05 62,54 64,00 +1,03% 2,38% 109.800
09/08/2021 64,57 64,57 63,29 63,35 -2,54% 1,98% 157.900
06/08/2021 64,62 65,38 64,00 65,00 +0,08% 2,14% 149.300
05/08/2021 64,34 65,05 64,19 64,95 +1,04% 1,34% 115.200
04/08/2021 64,65 65,21 64,15 64,28 -1,86% 1,64% 98.800
03/08/2021 65,90 66,00 65,20 65,50 +0,29% 1,21% 300.300