🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

163,45 USD

Máx. histórico

246,41

134 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-33,67%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,06%

Cierre anterior

161,73

Rango de hoy

162,38 – 167,39

Volumen hoy

658.066

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
27,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 45,30 46,34 45,06 45,96 +2,07% 2,83% 122.500
18/04/2022 44,61 45,66 44,61 45,03 +0,67% 2,35% 151.000
14/04/2022 45,47 46,59 44,66 44,73 -1,15% 4,24% 163.100
13/04/2022 45,44 45,87 45,19 45,25 -0,18% 1,50% 159.500
12/04/2022 46,00 46,83 45,19 45,33 +0,22% 3,57% 108.100
11/04/2022 45,45 46,41 45,18 45,23 -1,20% 2,71% 169.600
08/04/2022 46,96 46,98 45,72 45,78 -2,53% 2,68% 286.400
07/04/2022 47,75 47,75 46,93 46,97 -1,67% 1,72% 128.800
06/04/2022 47,43 48,01 47,25 47,77 -0,04% 1,60% 222.400
05/04/2022 47,99 48,57 47,26 47,79 -0,64% 2,73% 173.100
04/04/2022 49,99 49,99 47,51 48,10 -4,22% 4,96% 196.000
01/04/2022 49,31 50,27 48,92 50,22 +1,64% 2,74% 190.700
31/03/2022 50,70 51,41 49,23 49,41 -3,12% 4,30% 137.100
30/03/2022 51,06 51,57 50,83 51,00 -0,12% 1,45% 180.000
29/03/2022 49,96 51,45 49,96 51,06 +3,72% 2,98% 199.200
28/03/2022 48,98 49,50 48,62 49,23 +0,65% 1,80% 139.900
25/03/2022 48,20 48,95 47,84 48,91 +1,77% 2,30% 157.200
24/03/2022 48,65 48,65 47,71 48,06 -1,01% 1,93% 85.800
23/03/2022 49,70 49,70 48,37 48,55 -2,90% 2,68% 88.400
22/03/2022 51,10 51,61 49,88 50,00 -1,32% 3,39% 97.200
21/03/2022 51,20 51,26 50,15 50,67 -1,13% 2,17% 83.300
18/03/2022 50,65 51,27 50,15 51,25 +1,24% 2,21% 258.900
17/03/2022 49,84 50,87 49,46 50,62 +0,94% 2,83% 65.900
16/03/2022 49,72 50,63 48,94 50,15 +2,06% 3,40% 121.600
15/03/2022 48,98 49,40 48,21 49,14 +0,55% 2,43% 116.800
14/03/2022 48,92 49,53 48,29 48,87 +0,74% 2,53% 103.500
11/03/2022 49,27 49,76 48,26 48,51 -0,98% 3,04% 162.100
10/03/2022 49,16 49,38 48,16 48,99 -2,49% 2,48% 148.900
09/03/2022 49,19 50,54 49,14 50,24 +4,41% 2,85% 120.200
08/03/2022 47,93 49,35 47,63 48,12 +0,29% 3,59% 82.200