🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

163,45 USD

Máx. histórico

246,41

134 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-33,67%

Rango 52 semanas

148,17 – 251,08

Variación hoy

+1,06%

Cierre anterior

161,73

Rango de hoy

162,38 – 167,39

Volumen hoy

658.066

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,63%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
27,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 72,55 72,84 71,89 71,92 -1,72% 1,31% 149.400
15/05/2023 73,00 74,42 72,59 73,18 +0,51% 2,51% 213.900
12/05/2023 72,93 74,82 72,26 72,81 +0,08% 3,51% 217.400
11/05/2023 72,34 73,28 71,60 72,75 -0,29% 2,32% 173.800
10/05/2023 74,28 74,45 71,57 72,96 -0,71% 3,88% 223.700
09/05/2023 71,46 73,97 71,33 73,48 +2,27% 3,69% 379.600
08/05/2023 74,65 74,89 70,84 71,85 -3,04% 5,43% 405.300
05/05/2023 69,92 75,34 68,76 74,10 +20,14% 9,41% 814.200
04/05/2023 62,20 62,53 61,09 61,68 -1,14% 2,32% 227.100
03/05/2023 64,47 64,95 62,33 62,39 -2,94% 4,06% 306.200
02/05/2023 64,45 65,06 62,86 64,28 -0,46% 3,41% 264.600
01/05/2023 64,18 66,05 63,68 64,58 +1,41% 3,69% 335.000
28/04/2023 63,88 65,00 63,62 63,68 -0,89% 2,16% 229.000
27/04/2023 63,31 64,31 63,00 64,25 +2,21% 2,07% 220.400
26/04/2023 64,31 64,61 62,49 62,86 -3,53% 3,30% 187.600
25/04/2023 65,38 66,18 65,10 65,16 -1,32% 1,65% 148.100
24/04/2023 66,42 67,32 65,80 66,03 -0,35% 2,29% 146.000
21/04/2023 67,23 67,35 66,17 66,26 -1,09% 1,76% 166.200
20/04/2023 65,87 67,15 65,87 66,99 +0,89% 1,94% 244.300
19/04/2023 66,25 66,95 65,96 66,40 +0,17% 1,49% 306.800
18/04/2023 67,35 67,53 66,02 66,29 -0,81% 2,24% 160.200
17/04/2023 67,60 67,80 66,49 66,83 +0,03% 1,94% 156.900
14/04/2023 67,51 68,44 66,64 66,81 -0,95% 2,67% 149.800
13/04/2023 67,84 67,99 66,24 67,45 -0,47% 2,58% 251.500
12/04/2023 67,88 68,50 67,36 67,77 +0,70% 1,68% 176.900
11/04/2023 68,02 68,63 67,18 67,30 -0,36% 2,13% 179.500
10/04/2023 66,42 67,99 66,42 67,54 +1,18% 2,36% 191.200
06/04/2023 67,32 67,32 66,33 66,75 -0,57% 1,47% 114.200
05/04/2023 67,77 67,77 66,61 67,13 -1,80% 1,71% 138.000
04/04/2023 72,31 72,41 67,60 68,36 -4,53% 6,65% 210.000