🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 18,26 19,00 18,15 18,24 +0,13% 4,66% 2.233.290
08/08/2000 18,24 18,30 17,91 18,22 -0,04% 2,11% 1.043.579
07/08/2000 17,56 18,24 17,42 18,23 +4,28% 4,66% 1.178.593
04/08/2000 17,41 17,56 17,41 17,48 +0,59% 0,90% 328.799
03/08/2000 17,64 17,64 17,09 17,38 -2,13% 3,12% 1.058.669
02/08/2000 17,85 18,23 17,74 17,75 -0,49% 2,73% 919.684
01/08/2000 18,00 18,05 17,77 17,84 -1,05% 1,57% 570.236
31/07/2000 17,44 18,24 17,44 18,03 +2,64% 4,60% 798.171
28/07/2000 17,77 17,77 17,19 17,56 -1,33% 3,28% 1.160.326
27/07/2000 17,86 17,86 17,34 17,80 -0,35% 2,95% 783.081
26/07/2000 17,90 17,90 17,33 17,86 -0,35% 3,17% 1.962.468
25/07/2000 17,88 18,07 17,63 17,93 +1,88% 2,46% 1.919.581
24/07/2000 17,59 17,86 17,23 17,60 +0,18% 3,58% 1.153.973
21/07/2000 18,62 18,62 17,44 17,56 -4,74% 6,34% 1.477.212
20/07/2000 18,13 18,49 17,88 18,44 +2,23% 3,39% 1.651.142
19/07/2000 18,12 18,12 17,83 18,04 -0,43% 1,56% 710.015
18/07/2000 18,07 18,12 17,63 18,12 +1,14% 2,74% 1.263.572
17/07/2000 17,75 18,16 17,75 17,91 +1,07% 2,30% 1.635.258
14/07/2000 17,79 17,88 17,44 17,72 +0,18% 2,48% 1.570.928
13/07/2000 17,14 17,85 17,09 17,69 +3,40% 4,41% 2.434.223
12/07/2000 16,75 17,25 16,73 17,11 +4,52% 3,10% 2.312.710
11/07/2000 16,24 16,42 16,19 16,37 +0,39% 1,40% 560.705
10/07/2000 16,34 16,52 16,18 16,31 +2,88% 2,07% 1.544.719
07/07/2000 15,35 15,91 15,28 15,85 +4,08% 4,10% 1.330.285
06/07/2000 15,16 15,24 15,06 15,23 +0,47% 1,14% 605.975
05/07/2000 15,19 15,36 14,90 15,16 -0,41% 3,06% 767.991
03/07/2000 15,23 15,27 15,14 15,22 -0,05% 0,83% 269.234
30/06/2000 15,04 15,32 15,04 15,23 +1,26% 1,88% 1.054.698
29/06/2000 15,25 15,31 14,98 15,04 -1,19% 2,17% 991.162
28/06/2000 15,42 15,47 14,95 15,22 -1,12% 3,37% 1.736.121