🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 14,72 14,75 13,52 14,04 -4,99% 8,35% 8.840.240
28/01/2004 15,12 15,20 14,73 14,78 -2,04% 3,10% 1.734.533
27/01/2004 15,37 15,40 15,08 15,08 -2,41% 2,05% 1.391.836
26/01/2004 15,26 15,51 15,10 15,46 +1,02% 2,67% 1.406.131
23/01/2004 15,30 15,42 15,24 15,30 -0,15% 1,23% 1.549.087
22/01/2004 15,53 15,55 15,01 15,32 -1,31% 3,47% 2.576.782
21/01/2004 15,34 15,55 15,12 15,53 +1,05% 2,82% 3.077.128
20/01/2004 15,65 15,91 15,16 15,37 +4,24% 4,78% 8.420.108
16/01/2004 14,38 14,78 14,32 14,74 +2,45% 3,24% 2.529.130
15/01/2004 14,28 14,54 14,21 14,39 +0,95% 2,33% 1.786.553
14/01/2004 14,35 14,49 14,10 14,25 -0,88% 2,68% 3.211.348
13/01/2004 14,59 14,60 14,32 14,38 -1,30% 1,88% 2.066.906
12/01/2004 14,61 14,68 14,40 14,57 -0,16% 1,90% 1.103.144
09/01/2004 14,43 14,68 14,39 14,59 +0,80% 2,01% 3.230.011
08/01/2004 14,54 14,58 14,31 14,47 -0,30% 1,87% 2.190.801
07/01/2004 14,58 14,60 14,40 14,52 -0,26% 1,33% 1.998.207
06/01/2004 14,48 14,63 14,44 14,56 -0,35% 1,30% 2.626.022
05/01/2004 14,55 14,73 14,48 14,61 +0,31% 1,71% 3.226.438
02/01/2004 14,56 14,73 14,31 14,56 -1,68% 2,92% 2.767.390
31/12/2003 14,87 14,89 14,69 14,81 -0,32% 1,35% 1.346.566
30/12/2003 14,86 14,88 14,77 14,86 +0,03% 0,75% 1.930.700
29/12/2003 14,88 14,90 14,73 14,85 +0,73% 1,12% 1.525.658
26/12/2003 14,67 14,84 14,67 14,74 +0,81% 1,17% 765.212
24/12/2003 14,73 14,81 14,60 14,63 -1,23% 1,38% 492.007
23/12/2003 14,70 14,81 14,60 14,81 +0,79% 1,40% 1.520.893
22/12/2003 14,47 14,71 14,44 14,69 +2,35% 1,84% 2.518.805
19/12/2003 14,68 14,71 14,35 14,35 -2,40% 2,40% 4.133.811
18/12/2003 14,51 14,71 14,43 14,71 +1,16% 1,93% 2.722.121
17/12/2003 14,71 14,71 14,35 14,54 -1,15% 2,40% 4.879.565
16/12/2003 14,57 14,72 14,57 14,71 +1,39% 1,04% 7.278.446