🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 10,70 10,70 10,49 10,53 -1,42% 1,93% 1.722.223
07/04/2005 10,66 10,75 10,58 10,68 +0,90% 1,56% 1.342.595
06/04/2005 10,45 10,70 10,36 10,58 +0,94% 3,30% 2.786.054
05/04/2005 10,65 10,89 10,47 10,48 -1,35% 3,97% 3.404.338
04/04/2005 10,70 10,71 10,55 10,63 -0,89% 1,41% 2.494.582
01/04/2005 10,93 10,93 10,71 10,72 -1,62% 2,10% 1.439.488
31/03/2005 10,82 11,00 10,81 10,90 +0,30% 1,72% 1.763.918
30/03/2005 10,75 10,92 10,75 10,87 +1,31% 1,55% 1.612.226
29/03/2005 10,99 11,05 10,72 10,73 -3,18% 2,96% 2.732.445
28/03/2005 10,98 11,12 10,95 11,08 +2,30% 1,49% 3.951.939
24/03/2005 10,85 10,91 10,80 10,83 -0,09% 1,04% 1.751.608
23/03/2005 10,87 11,00 10,82 10,84 -0,78% 1,67% 1.598.328
22/03/2005 10,82 10,97 10,82 10,92 +0,51% 1,40% 3.142.649
21/03/2005 10,78 11,02 10,77 10,87 +0,02% 2,41% 2.771.361
18/03/2005 10,83 10,87 10,75 10,87 +0,37% 1,07% 3.051.316
17/03/2005 10,98 10,98 10,77 10,83 -1,51% 1,95% 3.125.177
16/03/2005 11,08 11,10 10,90 10,99 -0,77% 1,80% 4.277.958
15/03/2005 11,03 11,10 10,92 11,08 +0,89% 1,67% 2.492.994
14/03/2005 11,06 11,12 10,89 10,98 -1,09% 2,03% 2.711.399
11/03/2005 11,07 11,22 11,00 11,10 +0,55% 1,93% 2.170.549
10/03/2005 11,20 11,24 10,98 11,04 -1,48% 2,34% 2.355.597
09/03/2005 11,22 11,30 11,16 11,21 -0,34% 1,26% 3.780.392
08/03/2005 11,26 11,36 11,17 11,24 -0,42% 1,72% 4.661.160
07/03/2005 11,12 11,42 11,04 11,29 +1,61% 3,40% 4.148.107
04/03/2005 10,44 11,26 10,44 11,11 +7,11% 7,91% 11.592.540
03/03/2005 10,89 11,03 10,31 10,38 -8,49% 6,57% 17.868.706
02/03/2005 11,42 11,65 11,31 11,34 -1,27% 2,98% 5.485.937
01/03/2005 11,84 12,06 11,45 11,48 +2,43% 5,19% 9.181.349
28/02/2005 11,03 11,27 11,03 11,21 +1,67% 2,19% 3.031.064
25/02/2005 10,84 11,04 10,83 11,03 +1,37% 1,97% 1.112.277