🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 13,27 13,58 13,27 13,55 +1,55% 2,30% 2.554.147
21/03/2006 13,37 13,42 13,29 13,35 -0,26% 1,02% 1.865.576
20/03/2006 13,14 13,40 13,14 13,38 +0,30% 1,95% 1.959.689
17/03/2006 13,42 13,42 13,24 13,34 -0,62% 1,39% 2.700.677
16/03/2006 13,40 13,49 13,34 13,42 +0,26% 1,07% 1.974.778
15/03/2006 13,32 13,39 13,24 13,39 +0,64% 1,19% 2.054.993
14/03/2006 13,07 13,34 13,01 13,30 +1,87% 2,52% 1.595.945
13/03/2006 13,02 13,25 13,01 13,06 -0,04% 1,82% 1.659.878
10/03/2006 12,89 13,15 12,89 13,06 +1,23% 2,01% 1.730.959
09/03/2006 12,79 12,98 12,79 12,91 +0,59% 1,48% 1.690.455
08/03/2006 12,69 12,90 12,64 12,83 +0,18% 1,98% 2.004.561
07/03/2006 12,90 12,90 12,73 12,81 -0,86% 1,29% 1.667.820
06/03/2006 13,01 13,03 12,91 12,92 -1,02% 0,89% 2.759.448
03/03/2006 12,84 13,10 12,84 13,05 +0,31% 2,00% 3.078.716
02/03/2006 13,08 13,18 12,97 13,01 -1,39% 1,56% 4.231.101
01/03/2006 12,67 13,27 12,57 13,20 +6,40% 5,59% 9.647.147
28/02/2006 12,54 12,59 12,37 12,40 -1,80% 1,79% 2.435.414
27/02/2006 12,39 12,65 12,39 12,63 +1,64% 2,13% 2.545.411
24/02/2006 12,25 12,49 12,22 12,43 +1,56% 2,20% 3.026.696
23/02/2006 12,06 12,33 12,00 12,23 +1,10% 2,76% 2.987.383
22/02/2006 12,05 12,15 12,04 12,10 +0,92% 0,92% 3.766.891
21/02/2006 12,03 12,06 11,95 11,99 +0,44% 0,94% 1.114.263
17/02/2006 11,90 12,03 11,85 11,94 +0,42% 1,50% 1.919.581
16/02/2006 11,85 11,95 11,84 11,89 +0,43% 0,94% 1.206.390
15/02/2006 11,86 11,94 11,81 11,84 +0,02% 1,15% 2.318.667
14/02/2006 11,89 11,91 11,77 11,83 +0,09% 1,14% 2.255.131
13/02/2006 11,79 11,90 11,79 11,82 -0,15% 0,96% 1.414.470
10/02/2006 11,76 11,89 11,70 11,84 +0,60% 1,56% 1.209.170
09/02/2006 11,82 11,87 11,74 11,77 -0,53% 1,07% 1.676.953
08/02/2006 11,88 11,91 11,82 11,83 -0,23% 0,74% 1.745.652