🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

142,71 USD

Máx. histórico

246,41

137 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-42,08%

Rango 52 semanas

137,86 – 251,08

Variación hoy

+3,01%

Cierre anterior

138,54

Rango de hoy

138,38 – 145,01

Volumen hoy

1.148.707

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 9,70 10,08 9,41 9,61 -1,47% 6,90% 4.122.295
31/10/2008 9,33 10,09 9,16 9,76 +3,58% 9,88% 9.125.755
30/10/2008 9,64 9,86 8,58 9,42 +1,08% 13,30% 12.574.569
29/10/2008 10,70 10,87 9,23 9,32 -15,68% 15,37% 13.946.152
28/10/2008 10,30 11,07 9,27 11,05 +12,54% 17,43% 6.392.119
27/10/2008 10,12 10,52 9,70 9,82 -5,75% 8,14% 3.838.766
24/10/2008 9,72 10,78 9,32 10,42 -4,77% 15,05% 3.455.564
23/10/2008 11,80 11,93 10,15 10,94 -5,89% 15,11% 8.251.738
22/10/2008 12,89 13,15 11,05 11,62 -13,40% 16,29% 5.095.587
21/10/2008 14,06 14,18 13,19 13,42 -6,49% 7,00% 2.722.121
20/10/2008 13,65 14,36 13,37 14,35 +6,36% 7,25% 4.971.692
17/10/2008 12,96 14,28 12,59 13,50 +0,21% 13,08% 3.815.734
16/10/2008 13,02 13,61 11,78 13,47 +7,65% 14,03% 6.379.014
15/10/2008 14,07 14,23 12,51 12,51 -13,91% 12,24% 5.285.401
14/10/2008 15,99 15,99 13,97 14,53 -4,14% 12,66% 7.445.625
13/10/2008 12,93 15,16 12,90 15,16 +21,84% 17,50% 8.105.605
10/10/2008 11,52 13,05 10,31 12,44 +1,88% 23,80% 11.212.516
09/10/2008 12,63 13,96 11,87 12,21 +0,77% 16,55% 11.871.702
08/10/2008 10,71 12,89 10,48 12,12 +7,72% 22,57% 18.967.482
07/10/2008 15,01 15,42 11,23 11,25 -24,03% 27,93% 10.124.462
06/10/2008 15,02 15,26 13,37 14,81 -6,19% 12,56% 7.217.293
03/10/2008 15,99 16,88 15,65 15,79 +0,87% 7,68% 5.402.943
02/10/2008 17,60 17,61 15,63 15,65 -13,54% 11,26% 8.615.879
01/10/2008 18,92 19,51 17,97 18,10 -6,65% 8,19% 5.331.068
30/09/2008 17,99 19,56 16,93 19,39 +12,31% 14,60% 12.913.692
29/09/2008 20,05 20,05 15,65 17,27 -16,36% 21,95% 11.748.998
26/09/2008 21,34 21,58 20,23 20,64 -5,08% 6,30% 3.842.737
25/09/2008 22,02 22,08 21,53 21,75 -0,50% 2,47% 3.874.902
24/09/2008 23,31 23,31 21,58 21,86 -5,14% 7,41% 5.526.044
23/09/2008 24,30 24,71 22,67 23,04 -5,41% 8,41% 2.942.114