🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 15,71 15,79 15,61 15,65 -0,21% 1,15% 2.328.594
28/09/2010 15,69 15,85 15,53 15,69 +0,39% 2,07% 3.338.817
27/09/2010 15,54 15,73 15,35 15,63 +0,39% 2,46% 3.615.198
24/09/2010 15,46 15,58 15,38 15,57 +1,93% 1,27% 3.548.486
23/09/2010 15,58 15,58 15,25 15,27 -2,98% 2,09% 1.536.777
22/09/2010 16,01 16,14 15,60 15,74 -1,79% 3,35% 2.563.281
21/09/2010 15,73 16,30 15,64 16,03 +2,22% 4,23% 3.612.816
20/09/2010 15,54 15,71 15,32 15,68 +1,12% 2,48% 1.801.246
17/09/2010 15,53 15,59 15,29 15,50 +0,10% 1,95% 1.151.193
16/09/2010 15,44 15,54 15,40 15,49 -0,19% 0,90% 777.125
15/09/2010 15,32 15,53 15,26 15,52 +0,74% 1,73% 1.279.059
14/09/2010 15,28 15,48 15,24 15,41 +0,61% 1,57% 1.258.410
13/09/2010 15,34 15,37 15,15 15,31 +0,75% 1,38% 2.014.091
10/09/2010 14,96 15,27 14,92 15,20 +2,06% 2,29% 1.837.382
09/09/2010 15,11 15,11 14,83 14,89 -0,13% 1,87% 1.026.504
08/09/2010 14,82 15,07 14,82 14,91 +0,75% 1,70% 1.323.137
07/09/2010 15,05 15,05 14,74 14,80 -1,79% 2,04% 1.844.530
03/09/2010 15,33 15,47 14,99 15,07 -0,58% 3,14% 1.860.016
02/09/2010 14,71 15,23 14,56 15,16 +2,59% 4,61% 2.952.836
01/09/2010 14,43 14,86 14,39 14,78 +4,67% 3,21% 1.184.549
31/08/2010 14,17 14,36 14,03 14,12 -0,62% 2,31% 1.753.197
30/08/2010 14,54 14,68 14,19 14,21 -2,89% 3,40% 1.149.207
27/08/2010 14,43 14,69 14,17 14,63 +2,18% 3,59% 1.071.773
26/08/2010 14,31 14,51 14,26 14,32 +0,35% 1,74% 1.694.823
25/08/2010 14,25 14,32 14,01 14,27 -0,60% 2,21% 1.621.756
24/08/2010 14,50 14,65 14,33 14,35 -2,78% 2,19% 1.815.938
23/08/2010 15,09 15,09 14,68 14,76 -1,46% 2,74% 1.903.300
20/08/2010 14,82 15,00 14,71 14,98 +0,64% 1,94% 1.732.150
19/08/2010 15,07 15,07 14,64 14,89 -1,58% 2,84% 1.972.793
18/08/2010 15,03 15,22 14,93 15,12 +0,28% 1,96% 1.562.191