🇺🇸 SPXC — SPX Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

138,54 USD

Máx. histórico

246,41

136 días

Split 3971:1000 del 28/09/2015

Caída desde máximo

-43,78%

Rango 52 semanas

137,86 – 251,08

Variación hoy

-9,73%

Cierre anterior

153,47

Rango de hoy

137,86 – 152,58

Volumen hoy

1.140.879

Peor caída histórica

-81,12%

13/06/2008 → 20/11/2008

Recuperado en 3269 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
SPX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
4.700
PER ⓘ
23,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
239,46 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services package and process cooling products and engineered air movement and handling solutions for the industrial, institutional, and commercial HVAC markets, as well as hydronic and electrical heating and ventilation products for the residential, industrial, institutional, and commercial markets. It offers cooling products and engineered air movement and handling solutions under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, Ingénia, Air Enterprises, and Rahn Industries brand names; hydronics and electrical heating and ventilation products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Sigma, Omega, Skypeak, Thermolec, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies under the TCI, ECS, and KTS brands; and aids to navigation products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through consumers, independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2015 0,0944 USD
12/03/2015 0,0944 USD
11/12/2014 0,0944 USD
11/09/2014 0,0944 USD
12/06/2014 0,0944 USD
12/03/2014 0,0944 USD
10/12/2013 0,0630 USD
12/09/2013 0,0630 USD
12/06/2013 0,0630 USD
12/03/2013 0,0630 USD
10/12/2012 0,0630 USD
12/09/2012 0,0630 USD
12/06/2012 0,0630 USD
12/03/2012 0,0630 USD
12/12/2011 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2015 3971:1000
25/10/2002 2:1
06/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 27,36 27,43 27,03 27,31 -0,67% 1,45% 939.539
10/06/2014 27,40 27,51 27,29 27,49 -0,13% 0,81% 562.691
09/06/2014 27,14 27,66 27,14 27,52 +1,09% 1,94% 967.733
06/06/2014 27,01 27,32 26,88 27,23 +1,03% 1,64% 798.171
05/06/2014 26,47 27,00 26,45 26,95 +1,98% 2,08% 634.963
04/06/2014 26,50 26,63 26,42 26,43 -0,51% 0,82% 746.151
03/06/2014 26,49 26,64 26,37 26,56 -0,09% 1,00% 526.158
02/06/2014 26,29 26,62 26,10 26,59 +0,90% 1,99% 671.893
30/05/2014 26,35 26,51 26,34 26,35 -0,32% 0,65% 1.333.462
29/05/2014 26,53 26,57 26,30 26,44 -0,10% 1,03% 839.867
28/05/2014 26,57 26,70 26,44 26,46 -0,18% 0,98% 1.147.619
27/05/2014 26,44 26,86 26,40 26,51 +0,72% 1,72% 1.105.129
23/05/2014 25,98 26,35 25,96 26,32 +1,43% 1,50% 585.325
22/05/2014 25,86 26,21 25,86 25,95 +0,22% 1,34% 741.783
21/05/2014 25,73 25,95 25,68 25,90 +1,01% 1,04% 526.555
20/05/2014 26,05 26,38 25,43 25,64 -2,05% 3,65% 1.175.019
19/05/2014 25,73 26,24 25,65 26,17 +1,34% 2,27% 830.336
16/05/2014 25,81 25,93 25,60 25,83 -0,19% 1,25% 1.246.100
15/05/2014 26,07 26,18 25,30 25,88 -1,06% 3,38% 2.131.633
14/05/2014 26,12 26,33 26,11 26,15 -0,29% 0,82% 1.259.601
13/05/2014 26,06 26,37 26,02 26,23 +0,65% 1,36% 1.024.915
12/05/2014 25,70 26,10 25,70 26,06 +2,22% 1,57% 1.252.453
09/05/2014 25,27 25,56 25,18 25,49 +0,83% 1,47% 988.382
08/05/2014 25,56 26,04 25,27 25,28 -2,95% 3,01% 2.010.914
07/05/2014 25,89 26,06 25,53 26,05 +0,81% 2,07% 927.626
06/05/2014 25,69 26,06 25,59 25,84 -0,32% 1,85% 1.178.593
05/05/2014 25,63 26,01 25,47 25,93 +0,51% 2,11% 1.257.616
02/05/2014 26,04 26,38 25,75 25,79 -0,82% 2,44% 1.363.244
01/05/2014 25,72 26,13 25,61 26,01 +1,41% 2,02% 1.902.109
30/04/2014 25,57 25,81 25,07 25,65 +3,02% 2,90% 1.838.573