🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 11 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 33,50 33,62 32,93 33,01 -1,92% 2,07% 110.200
21/05/2015 34,00 34,11 33,59 33,65 -1,46% 1,54% 94.200
20/05/2015 34,69 34,69 34,09 34,15 -1,11% 1,72% 124.000
19/05/2015 33,84 34,62 33,59 34,54 +1,72% 3,03% 150.000
18/05/2015 33,47 34,07 33,38 33,95 +1,42% 2,06% 85.200
15/05/2015 33,65 33,79 33,46 33,48 -0,62% 0,98% 63.200
14/05/2015 33,25 33,87 33,22 33,69 +1,31% 1,94% 76.400
13/05/2015 32,90 33,63 32,90 33,25 +0,73% 2,22% 81.800
12/05/2015 33,07 33,32 32,69 33,01 -0,23% 1,91% 120.000
11/05/2015 33,02 33,35 32,82 33,09 +0,93% 1,61% 188.600
08/05/2015 33,09 33,23 32,69 32,78 -0,58% 1,65% 139.600
07/05/2015 32,73 33,14 32,59 32,97 +0,30% 1,68% 102.400
06/05/2015 32,66 32,93 32,55 32,87 +0,52% 1,15% 119.800
05/05/2015 32,79 33,00 32,05 32,70 -0,24% 2,90% 225.000
04/05/2015 32,73 33,08 32,60 32,78 +0,09% 1,47% 97.200
01/05/2015 32,64 32,78 31,77 32,75 +0,37% 3,08% 259.400
30/04/2015 34,03 34,03 32,18 32,63 -4,17% 5,42% 203.200
29/04/2015 34,41 34,48 33,73 34,05 -1,52% 2,17% 214.000
28/04/2015 34,31 34,90 34,23 34,58 +0,29% 1,95% 251.400
27/04/2015 34,04 34,69 33,79 34,48 +1,13% 2,64% 246.200
24/04/2015 36,42 36,42 31,98 34,09 +0,92% 12,20% 382.200
23/04/2015 33,58 34,19 33,57 33,78 +0,21% 1,86% 100.800
22/04/2015 33,80 34,09 33,33 33,71 -0,06% 2,25% 127.400
21/04/2015 33,68 33,99 33,57 33,73 +0,24% 1,25% 90.000
20/04/2015 33,45 33,88 33,37 33,65 +0,90% 1,54% 82.600
17/04/2015 34,66 34,67 33,10 33,35 -4,58% 4,52% 171.800
16/04/2015 35,00 35,19 34,43 34,95 -0,03% 2,17% 152.600
15/04/2015 34,03 34,99 33,90 34,96 +2,99% 3,20% 166.200
14/04/2015 33,98 34,19 33,59 33,95 -0,03% 1,77% 59.400
13/04/2015 33,72 34,17 33,69 33,96 +0,95% 1,42% 82.200