🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 10 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 29,95 29,95 29,57 29,66 -1,25% 1,29% 111.200
24/08/2017 29,86 30,20 29,73 30,04 +0,64% 1,56% 106.200
23/08/2017 29,67 29,95 29,67 29,85 -0,03% 0,93% 96.400
22/08/2017 29,69 29,97 29,56 29,86 +1,05% 1,40% 79.600
21/08/2017 29,25 29,65 29,14 29,55 +0,84% 1,73% 219.000
18/08/2017 29,10 29,39 28,79 29,30 +0,09% 2,06% 108.800
17/08/2017 29,19 29,43 29,04 29,28 -0,02% 1,32% 154.400
16/08/2017 29,21 29,38 29,14 29,28 +0,67% 0,80% 197.600
15/08/2017 29,30 29,55 28,76 29,09 -0,70% 2,70% 135.600
14/08/2017 28,88 29,40 28,84 29,29 +2,11% 1,96% 113.600
11/08/2017 28,46 28,79 28,37 28,69 +0,83% 1,46% 93.000
10/08/2017 28,73 28,73 28,41 28,45 -1,35% 1,10% 122.200
09/08/2017 28,69 28,92 28,59 28,84 +0,14% 1,17% 116.600
08/08/2017 29,09 29,22 28,70 28,80 -1,00% 1,79% 114.400
07/08/2017 29,06 29,36 28,81 29,09 +0,45% 1,89% 199.400
04/08/2017 29,47 29,57 28,96 28,96 -1,50% 2,09% 130.800
03/08/2017 28,91 29,87 28,87 29,40 +1,80% 3,48% 582.600
02/08/2017 29,13 29,32 28,40 28,88 -0,84% 3,16% 336.000
01/08/2017 29,04 29,43 29,00 29,13 +0,78% 1,48% 389.200
31/07/2017 29,47 29,47 28,81 28,90 -1,75% 2,24% 517.600
28/07/2017 28,83 30,94 28,83 29,42 +2,60% 7,32% 867.400
27/07/2017 29,51 29,51 28,31 28,67 -2,37% 4,08% 465.000
26/07/2017 29,75 30,24 29,35 29,37 -1,21% 2,97% 342.800
25/07/2017 29,61 29,96 28,91 29,73 +1,23% 3,53% 243.600
24/07/2017 29,44 29,62 29,04 29,37 -0,36% 1,95% 230.400
21/07/2017 30,22 31,04 29,38 29,47 -1,59% 5,51% 402.200
20/07/2017 29,87 30,15 29,54 29,95 +0,25% 2,04% 148.400
19/07/2017 29,75 30,11 29,64 29,87 +0,79% 1,60% 278.600
18/07/2017 29,89 29,97 29,50 29,64 -1,22% 1,56% 220.800
17/07/2017 30,06 30,41 29,88 30,00 -0,22% 1,76% 206.600