🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 9 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 79,23 79,42 77,64 77,89 -1,64% 2,25% 156.400
18/08/2020 79,33 80,17 78,44 79,19 -0,18% 2,18% 147.800
17/08/2020 77,88 79,59 77,29 79,33 +2,59% 2,95% 162.800
14/08/2020 78,34 78,52 76,95 77,33 -1,23% 2,00% 129.200
13/08/2020 77,76 79,36 76,52 78,29 +0,79% 3,65% 173.100
12/08/2020 78,38 78,94 74,68 77,68 -0,15% 5,44% 201.400
11/08/2020 78,28 79,57 76,82 77,80 -0,47% 3,51% 225.400
10/08/2020 77,16 82,82 74,74 78,17 +1,77% 10,47% 511.600
07/08/2020 76,60 77,22 75,79 76,81 -0,10% 1,87% 211.000
06/08/2020 76,99 77,20 75,41 76,89 -0,19% 2,32% 171.900
05/08/2020 75,54 77,80 74,77 77,04 +2,26% 4,01% 293.500
04/08/2020 74,00 75,55 73,57 75,34 +1,39% 2,68% 252.700
03/08/2020 75,49 76,44 73,36 74,31 -1,14% 4,08% 405.000
31/07/2020 74,79 75,34 71,45 75,17 +2,52% 5,20% 340.600
30/07/2020 73,13 73,82 72,56 73,32 -1,05% 1,72% 189.800
29/07/2020 72,43 75,00 72,25 74,10 +3,02% 3,80% 169.500
28/07/2020 73,04 73,55 71,93 71,93 -1,63% 2,22% 159.900
27/07/2020 72,49 73,44 71,78 73,12 +1,46% 2,29% 235.300
24/07/2020 72,84 73,38 71,25 72,07 -1,57% 2,92% 118.700
23/07/2020 73,53 75,15 72,52 73,22 -0,95% 3,58% 272.400
22/07/2020 75,00 75,39 73,63 73,92 -1,44% 2,35% 240.600
21/07/2020 75,37 75,38 74,18 75,00 +0,07% 1,59% 228.600
20/07/2020 73,07 75,05 72,92 74,95 +2,98% 2,92% 127.100
17/07/2020 71,75 73,32 71,37 72,78 +1,48% 2,72% 140.600
16/07/2020 72,30 72,30 70,73 71,72 -1,42% 2,17% 158.500
15/07/2020 73,08 73,92 71,58 72,75 +1,00% 3,20% 210.000
14/07/2020 71,21 72,33 69,39 72,03 +1,31% 4,13% 217.700
13/07/2020 75,30 75,34 71,09 71,10 -4,56% 5,64% 292.600
10/07/2020 75,54 75,54 73,56 74,50 -1,15% 2,62% 149.500
09/07/2020 76,05 76,35 74,39 75,37 -0,24% 2,58% 162.600