🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 9 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 109,98 110,66 107,81 108,62 -0,41% 2,59% 150.500
09/02/2021 109,43 110,00 108,34 109,07 +0,12% 1,52% 255.800
08/02/2021 108,99 109,84 107,67 108,94 +1,11% 1,99% 107.700
05/02/2021 107,88 107,88 106,07 107,74 +0,97% 1,68% 95.100
04/02/2021 103,89 106,70 102,90 106,70 +3,11% 3,66% 117.300
03/02/2021 105,61 105,61 102,92 103,48 -1,86% 2,55% 135.000
02/02/2021 103,16 106,15 102,98 105,44 +3,43% 3,07% 131.000
01/02/2021 98,94 102,42 98,94 101,94 +3,08% 3,52% 180.200
29/01/2021 102,21 103,05 98,64 98,89 -3,87% 4,31% 199.900
28/01/2021 104,02 104,02 101,25 102,87 -0,07% 2,66% 214.700
27/01/2021 102,52 106,66 99,34 102,94 -1,84% 7,14% 270.900
26/01/2021 108,22 108,22 104,62 104,87 -2,31% 3,33% 91.000
25/01/2021 109,24 110,52 105,47 107,35 -1,11% 4,62% 113.300
22/01/2021 109,35 110,34 106,54 108,55 -0,76% 3,48% 194.400
21/01/2021 115,06 115,99 109,35 109,38 -4,07% 5,77% 161.800
20/01/2021 111,31 114,44 111,31 114,02 +3,36% 2,81% 254.700
19/01/2021 107,83 110,43 107,39 110,31 +3,10% 2,82% 334.100
15/01/2021 106,14 108,21 105,84 106,99 +0,38% 2,23% 225.300
14/01/2021 108,22 109,21 105,60 106,58 -0,98% 3,34% 313.100
13/01/2021 110,73 111,22 107,39 107,63 -2,61% 3,46% 225.100
12/01/2021 112,96 113,54 109,64 110,52 -1,53% 3,45% 234.400
11/01/2021 113,02 114,99 111,31 112,24 -1,93% 3,26% 201.000
08/01/2021 117,22 118,06 113,89 114,45 -1,29% 3,56% 208.400
07/01/2021 114,55 117,45 113,43 115,95 +1,72% 3,51% 173.400
06/01/2021 111,94 115,68 111,49 113,99 +2,05% 3,74% 292.900
05/01/2021 112,90 115,18 111,08 111,70 -0,44% 3,63% 288.700
04/01/2021 109,53 112,33 106,38 112,19 +3,32% 5,43% 456.400
31/12/2020 106,00 109,12 104,06 108,59 -0,38% 4,77% 130.100
30/12/2020 109,13 109,70 107,53 109,00 +0,67% 1,99% 103.500
29/12/2020 108,68 110,28 106,01 108,27 -0,05% 3,93% 161.200