🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 143,20 147,16 142,64 146,73 +2,95% 3,16% 241.500
14/09/2021 141,37 142,72 139,44 142,53 +1,13% 2,32% 205.500
13/09/2021 138,96 141,09 135,65 140,94 +1,81% 3,91% 195.400
10/09/2021 138,15 140,32 137,06 138,44 +0,77% 2,36% 169.600
09/09/2021 137,13 140,14 137,10 137,38 +0,18% 2,22% 355.500
08/09/2021 133,58 137,35 132,92 137,13 +2,04% 3,32% 155.300
07/09/2021 135,78 135,78 132,90 134,39 -0,66% 2,12% 161.100
03/09/2021 135,77 137,14 134,55 135,28 -0,59% 1,91% 128.300
02/09/2021 134,76 136,11 131,92 136,08 +1,09% 3,11% 202.100
01/09/2021 136,52 136,52 134,30 134,61 -0,68% 1,63% 138.300
31/08/2021 136,72 136,80 134,66 135,53 -1,11% 1,57% 160.400
30/08/2021 134,63 137,08 134,26 137,05 +1,98% 2,09% 166.800
27/08/2021 131,05 134,82 131,05 134,39 +3,13% 2,88% 229.200
26/08/2021 127,71 130,72 127,71 130,31 +1,86% 2,36% 106.900
25/08/2021 128,50 129,70 127,37 127,93 -0,25% 1,81% 156.800
24/08/2021 128,19 128,67 126,45 128,25 -0,14% 1,73% 161.900
23/08/2021 125,10 128,77 124,40 128,43 +3,35% 3,49% 355.000
20/08/2021 120,68 124,37 120,49 124,27 +2,76% 3,22% 151.700
19/08/2021 119,56 122,17 118,00 120,93 +0,59% 3,49% 139.200
18/08/2021 119,11 121,60 118,38 120,22 +1,14% 2,70% 208.100
17/08/2021 119,68 119,68 117,25 118,87 -1,28% 2,03% 296.400
16/08/2021 116,71 120,60 115,50 120,41 +3,29% 4,37% 301.600
13/08/2021 114,66 116,73 112,72 116,57 +1,99% 3,50% 218.600
12/08/2021 112,92 114,39 111,63 114,29 +1,44% 2,44% 100.200
11/08/2021 111,05 112,84 109,25 112,67 +1,34% 3,23% 161.200
10/08/2021 112,64 112,77 109,99 111,18 -1,27% 2,47% 85.500
09/08/2021 114,41 114,41 112,59 112,61 -1,29% 1,59% 74.300
06/08/2021 113,61 114,22 112,58 114,08 +0,26% 1,44% 132.500
05/08/2021 112,47 113,95 109,06 113,78 +1,33% 4,35% 123.100
04/08/2021 110,57 112,51 110,43 112,29 +0,40% 1,88% 155.700