🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 123,58 127,45 120,66 126,31 +3,48% 5,49% 104.300
05/01/2023 123,14 123,55 120,82 122,06 -1,96% 2,22% 129.700
04/01/2023 128,88 129,73 124,03 124,50 -2,74% 4,42% 146.900
03/01/2023 130,39 132,12 123,78 128,01 -0,33% 6,40% 90.500
30/12/2022 128,01 129,77 126,85 128,43 -0,85% 2,28% 138.200
29/12/2022 126,26 130,11 125,52 129,53 +3,62% 3,64% 92.600
28/12/2022 126,69 127,89 123,09 125,00 -1,54% 3,79% 86.000
27/12/2022 127,57 128,41 125,33 126,95 -0,30% 2,41% 76.900
23/12/2022 126,70 127,70 125,78 127,33 +0,18% 1,52% 136.400
22/12/2022 125,80 128,14 124,34 127,10 -0,27% 3,02% 89.700
21/12/2022 126,83 129,57 125,64 127,45 +0,95% 3,10% 145.300
20/12/2022 126,34 128,94 124,49 126,25 -0,52% 3,52% 130.400
19/12/2022 126,97 129,38 123,85 126,91 +0,53% 4,36% 140.600
16/12/2022 125,36 128,01 125,10 126,24 -0,72% 2,32% 391.000
15/12/2022 131,52 133,50 126,80 127,15 -4,99% 5,09% 194.400
14/12/2022 135,02 137,60 133,33 133,83 -3,00% 3,16% 173.700
13/12/2022 143,38 144,32 137,17 137,97 +0,44% 4,99% 147.200
12/12/2022 132,71 137,65 132,57 137,37 +4,23% 3,83% 136.700
09/12/2022 132,91 134,72 131,57 131,80 -1,48% 2,37% 134.800
08/12/2022 136,04 137,42 131,89 133,78 -0,87% 4,06% 187.700
07/12/2022 134,95 136,80 133,50 134,96 -0,27% 2,45% 91.000
06/12/2022 137,40 137,40 133,70 135,33 -1,15% 2,69% 115.300
05/12/2022 143,37 143,50 135,03 136,90 -5,69% 5,91% 145.800
02/12/2022 144,45 146,81 143,72 145,16 -0,46% 2,14% 128.800
01/12/2022 141,97 146,09 141,32 145,83 +2,51% 3,36% 204.200
30/11/2022 133,04 142,35 133,04 142,26 +6,63% 7,00% 250.600
29/11/2022 132,73 134,94 130,96 133,42 +0,38% 3,00% 213.500
28/11/2022 131,57 134,13 128,80 132,91 +0,69% 4,05% 148.300
25/11/2022 130,97 133,47 130,68 132,00 +0,19% 2,13% 31.100
23/11/2022 130,52 133,12 130,32 131,75 +1,17% 2,15% 60.500