🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 11 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 190,55 192,67 188,87 192,06 +1,47% 1,99% 171.600
29/06/2023 188,05 190,94 187,93 189,27 +0,41% 1,60% 198.700
28/06/2023 183,74 189,20 183,74 188,50 +2,53% 2,97% 257.200
27/06/2023 181,81 185,20 180,90 183,85 +1,45% 2,37% 143.600
26/06/2023 181,81 186,39 180,83 181,23 -0,85% 3,06% 178.000
23/06/2023 181,27 184,30 181,27 182,79 -0,47% 1,67% 417.800
22/06/2023 181,18 184,80 180,34 183,66 +0,82% 2,46% 133.500
21/06/2023 182,84 183,34 180,30 182,17 -0,37% 1,66% 158.600
20/06/2023 183,69 185,99 180,82 182,84 -1,01% 2,81% 224.700
16/06/2023 184,09 185,88 181,44 184,70 +1,47% 2,41% 632.900
15/06/2023 180,32 182,22 178,85 182,02 +1,45% 1,87% 350.300
14/06/2023 177,71 180,50 177,50 179,42 +0,84% 1,69% 292.800
13/06/2023 177,71 178,44 176,58 177,93 +0,45% 1,05% 167.200
12/06/2023 172,78 177,34 172,35 177,14 +2,93% 2,89% 227.200
09/06/2023 170,18 173,27 168,72 172,09 +0,91% 2,67% 143.400
08/06/2023 168,66 171,42 167,98 170,54 +0,74% 2,04% 144.800
07/06/2023 169,32 171,77 165,75 169,28 -0,28% 3,56% 368.200
06/06/2023 163,96 170,90 159,72 169,76 +3,71% 6,82% 199.100
05/06/2023 161,28 164,40 159,84 163,69 +0,59% 2,83% 163.500
02/06/2023 159,76 163,40 157,44 162,73 +2,69% 3,73% 164.400
01/06/2023 155,35 159,42 154,60 158,47 +1,71% 3,10% 160.700
31/05/2023 157,72 158,66 151,64 155,80 -1,34% 4,45% 396.300
30/05/2023 163,08 164,69 157,34 157,92 -2,73% 4,51% 148.100
26/05/2023 159,40 164,24 159,40 162,35 +1,73% 3,04% 112.500
25/05/2023 158,65 160,19 157,53 159,59 +0,98% 1,68% 106.900
24/05/2023 158,50 159,60 157,10 158,04 -1,20% 1,58% 112.800
23/05/2023 162,38 163,67 159,86 159,96 -1,93% 2,35% 115.000
22/05/2023 160,39 163,53 160,39 163,11 +1,87% 1,96% 118.200
19/05/2023 160,81 160,96 157,67 160,12 +0,39% 2,05% 173.200
18/05/2023 157,52 159,90 157,19 159,50 +0,96% 1,72% 134.400