🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 19 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2010 7,58 7,77 7,42 7,68 +1,99% 4,62% 92.800
20/12/2010 7,16 7,57 7,16 7,53 +1,01% 5,66% 121.400
17/12/2010 7,35 7,55 7,34 7,45 +1,64% 2,86% 142.000
16/12/2010 7,64 7,68 7,24 7,33 +0,21% 5,76% 88.200
15/12/2010 7,13 7,56 7,13 7,32 -1,42% 6,03% 133.400
14/12/2010 7,38 7,49 7,05 7,42 -0,67% 5,97% 134.400
13/12/2010 7,48 7,50 7,29 7,47 +2,12% 2,81% 77.800
10/12/2010 7,01 7,32 6,79 7,32 +3,61% 7,56% 170.000
09/12/2010 6,78 7,12 6,78 7,06 +2,92% 5,02% 130.000
08/12/2010 6,76 6,87 6,66 6,86 +1,33% 3,11% 85.200
07/12/2010 6,65 6,79 6,51 6,77 +0,67% 4,21% 273.800
06/12/2010 6,70 6,78 6,59 6,73 +0,00% 2,76% 183.600
03/12/2010 6,39 6,80 6,38 6,73 +3,86% 6,57% 1.858.000
02/12/2010 6,25 6,50 6,02 6,48 +4,10% 7,77% 142.400
01/12/2010 6,13 6,29 5,89 6,22 +4,89% 6,53% 38.000
30/11/2010 5,80 6,26 5,80 5,93 -3,03% 8,02% 142.000
29/11/2010 6,16 6,27 5,95 6,12 -0,65% 5,12% 23.000
26/11/2010 6,36 6,36 6,13 6,16 -3,30% 3,54% 11.400
24/11/2010 6,40 6,40 6,25 6,37 +0,16% 2,34% 29.400
23/11/2010 6,54 6,55 6,35 6,36 -3,42% 3,06% 21.800
22/11/2010 6,50 6,75 6,44 6,58 +0,08% 4,70% 72.400
19/11/2010 6,50 6,58 6,33 6,58 +1,15% 3,77% 87.800
18/11/2010 6,30 6,52 6,25 6,50 +3,75% 4,29% 84.000
17/11/2010 6,23 6,29 6,02 6,27 +2,29% 4,34% 40.800
16/11/2010 6,17 6,23 5,91 6,13 -1,92% 5,19% 855.600
15/11/2010 6,68 6,68 6,18 6,25 -6,51% 7,49% 135.600
12/11/2010 7,00 7,00 6,68 6,68 -6,18% 4,57% 22.200
11/11/2010 7,15 7,15 7,06 7,12 -0,07% 1,26% 38.000
10/11/2010 7,11 7,15 7,00 7,13 +0,14% 2,04% 25.800
09/11/2010 7,05 7,20 7,04 7,12 +0,85% 2,34% 747.000