🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 13 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 26,01 26,52 25,95 26,36 +2,29% 2,21% 406.800
25/06/2013 25,60 25,78 25,33 25,77 +2,02% 1,76% 269.200
24/06/2013 25,74 25,83 24,65 25,26 -2,85% 4,59% 310.600
21/06/2013 26,79 27,01 25,69 26,00 -2,53% 4,93% 308.800
20/06/2013 27,31 28,19 26,52 26,68 -3,65% 6,11% 125.400
19/06/2013 27,55 27,95 27,49 27,69 +0,78% 1,65% 119.000
18/06/2013 28,25 28,67 26,86 27,47 -2,35% 6,41% 219.600
17/06/2013 26,45 28,35 26,20 28,13 +7,57% 8,11% 387.600
14/06/2013 26,48 26,61 25,94 26,15 -1,17% 2,53% 214.600
13/06/2013 26,27 26,69 26,25 26,46 +0,47% 1,69% 116.800
12/06/2013 27,08 27,14 26,18 26,34 -1,75% 3,55% 33.000
11/06/2013 26,92 27,12 26,56 26,81 -1,31% 2,10% 104.600
10/06/2013 27,00 27,16 26,79 27,16 +1,21% 1,39% 97.600
07/06/2013 26,49 27,00 26,37 26,84 +2,19% 2,38% 149.000
06/06/2013 27,11 27,11 26,03 26,26 -2,81% 3,98% 200.200
05/06/2013 27,18 27,37 26,65 27,02 -0,39% 2,67% 90.000
04/06/2013 27,26 27,95 27,03 27,13 -0,15% 3,38% 251.200
03/06/2013 27,03 27,22 26,59 27,17 +0,67% 2,33% 194.800
31/05/2013 27,02 27,38 26,90 26,99 -0,90% 1,78% 203.800
30/05/2013 26,90 27,57 26,80 27,23 +2,72% 2,86% 92.000
29/05/2013 26,63 26,77 26,28 26,51 -1,30% 1,84% 109.400
28/05/2013 26,46 26,98 26,08 26,86 +3,25% 3,40% 194.000
24/05/2013 26,00 26,38 25,86 26,02 -0,27% 2,00% 137.800
23/05/2013 25,61 26,23 25,46 26,09 +1,46% 3,01% 124.800
22/05/2013 25,64 25,90 25,47 25,71 +0,55% 1,70% 228.800
21/05/2013 25,74 25,93 25,55 25,57 -0,66% 1,46% 217.400
20/05/2013 25,27 25,76 25,23 25,74 +1,22% 2,10% 180.200
17/05/2013 24,80 25,56 24,32 25,43 +3,27% 4,98% 149.400
16/05/2013 24,35 24,91 24,31 24,63 +1,21% 2,44% 89.200
15/05/2013 23,82 24,40 23,82 24,33 +1,40% 2,43% 153.000