🇺🇸 SPOT — Spotify Technology S.A.
Comunicaciones CompraPrecio actual
600,09 USD
Máx. histórico
775,90
495 días
Caída desde máximo
-22,66%
Rango 52 semanas
405,00 – 668,50
Variación hoy
+1,02%
Cierre anterior
594,04
Rango de hoy
581,72 – 601,55
Volumen hoy
1.663.252
Peor caída histórica
-80,51%
19/02/2021 → 04/11/2022
Recuperado en 686 días
Volatilidad anualizada ⓘ
47,01%
- Nombre completo
- Spotify Technology S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 7.000
- PER ⓘ
- 36,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 643,69 USD (puede no estar actualizado)
- Primera cotización
- 03/04/2018
- Precio actualizado
- hace 19 horas
Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 113,91 | 114,19 | 109,03 | 109,31 | -3,72% | 4,53% | 908.500 |
| 25/08/2022 | 111,64 | 113,60 | 110,67 | 113,53 | +3,16% | 2,62% | 860.500 |
| 24/08/2022 | 108,09 | 112,11 | 108,05 | 110,05 | +1,87% | 3,75% | 702.000 |
| 23/08/2022 | 109,63 | 110,92 | 107,42 | 108,03 | -1,43% | 3,19% | 895.900 |
| 22/08/2022 | 108,68 | 110,91 | 107,66 | 109,60 | -1,64% | 2,99% | 1.213.700 |
| 19/08/2022 | 113,00 | 113,44 | 110,07 | 111,43 | -2,59% | 2,98% | 963.400 |
| 18/08/2022 | 113,63 | 115,44 | 112,01 | 114,39 | +0,21% | 3,02% | 1.102.400 |
| 17/08/2022 | 117,97 | 118,28 | 113,78 | 114,15 | -4,95% | 3,81% | 1.411.600 |
| 16/08/2022 | 121,48 | 121,74 | 117,86 | 120,10 | -2,04% | 3,19% | 872.700 |
| 15/08/2022 | 122,83 | 124,67 | 121,45 | 122,60 | -0,83% | 2,62% | 1.021.700 |
| 12/08/2022 | 124,17 | 124,68 | 121,85 | 123,63 | +0,73% | 2,28% | 910.200 |
| 11/08/2022 | 122,60 | 126,27 | 120,94 | 122,73 | +2,20% | 4,35% | 1.985.500 |
| 10/08/2022 | 119,55 | 120,90 | 116,66 | 120,09 | +3,92% | 3,55% | 1.369.800 |
| 09/08/2022 | 118,23 | 118,76 | 113,64 | 115,56 | -3,46% | 4,33% | 1.090.800 |
| 08/08/2022 | 119,86 | 123,42 | 118,73 | 119,70 | +0,82% | 3,91% | 998.000 |
| 05/08/2022 | 118,46 | 120,56 | 116,83 | 118,73 | -3,00% | 3,15% | 1.304.100 |
| 04/08/2022 | 120,58 | 124,63 | 120,10 | 122,40 | +1,61% | 3,76% | 1.459.200 |
| 03/08/2022 | 117,60 | 120,56 | 116,57 | 120,46 | +3,84% | 3,39% | 1.698.500 |
| 02/08/2022 | 113,79 | 117,18 | 113,42 | 116,00 | +0,56% | 3,30% | 1.116.100 |
| 01/08/2022 | 111,44 | 115,84 | 110,20 | 115,35 | +2,06% | 5,06% | 1.684.000 |
| 29/07/2022 | 112,90 | 115,35 | 110,36 | 113,02 | -1,37% | 4,42% | 1.708.100 |
| 28/07/2022 | 115,53 | 117,25 | 110,76 | 114,59 | -1,73% | 5,61% | 2.637.400 |
| 27/07/2022 | 118,04 | 121,64 | 114,24 | 116,61 | +12,16% | 6,27% | 7.373.300 |
| 26/07/2022 | 105,94 | 107,35 | 103,40 | 103,97 | -5,84% | 3,73% | 2.752.600 |
| 25/07/2022 | 110,60 | 112,18 | 108,53 | 110,42 | -1,10% | 3,30% | 1.595.500 |
| 22/07/2022 | 113,19 | 116,36 | 110,20 | 111,65 | -3,43% | 5,44% | 2.046.300 |
| 21/07/2022 | 112,66 | 115,80 | 111,70 | 115,62 | +2,09% | 3,64% | 2.381.400 |
| 20/07/2022 | 110,00 | 114,05 | 109,32 | 113,25 | +4,21% | 4,30% | 2.075.800 |
| 19/07/2022 | 105,95 | 108,97 | 102,59 | 108,68 | +4,93% | 6,02% | 1.964.500 |
| 18/07/2022 | 104,45 | 108,00 | 102,59 | 103,57 | +1,21% | 5,18% | 1.576.200 |