🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 19 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 123,93 125,57 122,49 125,33 -0,19% 2,49% 1.438.700
16/02/2023 125,74 128,98 125,47 125,57 -2,10% 2,79% 1.639.600
15/02/2023 125,37 128,68 124,89 128,27 +1,72% 3,02% 1.720.300
14/02/2023 121,52 126,26 120,32 126,10 +3,09% 4,89% 1.435.100
13/02/2023 125,87 126,44 122,30 122,32 -2,27% 3,29% 1.958.500
10/02/2023 125,00 127,79 124,12 125,16 +3,58% 2,94% 3.801.200
09/02/2023 125,80 126,66 120,12 120,83 -2,30% 5,20% 1.433.600
08/02/2023 124,40 125,27 122,86 123,68 -1,36% 1,94% 1.494.800
07/02/2023 121,77 126,04 121,36 125,38 +2,00% 3,84% 2.884.800
06/02/2023 123,50 125,63 121,37 122,92 +1,44% 3,45% 3.348.300
03/02/2023 118,08 123,82 118,00 121,17 -1,14% 4,93% 2.553.300
02/02/2023 120,78 123,98 118,85 122,57 +3,75% 4,25% 5.198.400
01/02/2023 113,37 119,60 111,63 118,14 +4,81% 7,03% 4.556.500
31/01/2023 109,37 113,30 106,31 112,72 +12,72% 6,39% 9.597.000
30/01/2023 101,07 102,43 99,80 100,00 -2,19% 2,60% 2.322.800
27/01/2023 100,52 103,31 100,32 102,24 +0,93% 2,97% 1.753.800
26/01/2023 101,29 102,17 99,69 101,30 +1,27% 2,45% 1.505.300
25/01/2023 97,18 100,06 94,35 100,03 +0,75% 5,88% 2.180.400
24/01/2023 99,00 100,51 97,95 99,29 -0,65% 2,59% 1.482.200
23/01/2023 102,39 104,00 99,38 99,94 +2,07% 4,51% 4.690.800
20/01/2023 96,10 98,28 95,61 97,91 +4,63% 2,78% 2.761.300
19/01/2023 91,37 94,52 91,15 93,58 +0,92% 3,69% 2.280.800
18/01/2023 92,73 93,56 90,94 92,73 +1,07% 2,83% 2.235.400
17/01/2023 92,08 92,73 90,59 91,75 -0,34% 2,32% 1.752.100
13/01/2023 90,68 92,08 90,36 92,06 +0,94% 1,90% 2.135.100
12/01/2023 89,14 91,67 88,41 91,20 -0,60% 3,66% 1.774.400
11/01/2023 91,32 93,28 90,08 91,75 +1,06% 3,50% 1.631.000
10/01/2023 84,86 91,00 84,69 90,79 +6,76% 7,44% 2.044.800
09/01/2023 84,45 86,32 83,77 85,04 +1,80% 3,02% 1.376.800
06/01/2023 82,65 84,25 79,85 83,54 +2,40% 5,32% 1.185.100