🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

51,37 USD

Máx. histórico

69,28

2009 días

Split 11:10 del 13/05/1998

Caída desde máximo

-25,85%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-0,50%

Cierre anterior

51,63

Rango de hoy

50,24 – 52,32

Volumen hoy

1.351.844

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,17%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1988 13,10 13,10 12,88 12,88 -1,65% 1,65% 179.256
22/09/1988 13,10 13,10 12,88 13,10 +0,00% 1,65% 76.923
21/09/1988 12,88 13,10 12,77 13,10 +1,68% 2,52% 124.278
20/09/1988 12,88 12,88 12,77 12,88 +0,00% 0,84% 7.854
19/09/1988 12,88 12,88 12,66 12,88 -0,83% 1,68% 80.388
16/09/1988 12,99 12,99 12,77 12,99 +0,00% 1,67% 120.582
15/09/1988 12,88 13,10 12,88 12,99 +0,84% 1,68% 22.176
14/09/1988 12,88 13,10 12,88 12,88 +0,00% 1,68% 120.582
13/09/1988 12,88 13,10 12,88 12,88 +0,00% 1,68% 73.920
12/09/1988 12,99 12,99 12,88 12,88 -0,83% 0,83% 68.376
09/09/1988 13,04 13,10 12,88 12,99 -0,41% 1,66% 50.820
08/09/1988 12,99 13,10 12,99 13,04 +0,42% 0,83% 90.783
07/09/1988 12,99 13,20 12,99 12,99 +0,00% 1,67% 49.434
06/09/1988 12,99 13,10 12,99 12,99 +0,00% 0,83% 69.069
02/09/1988 12,88 13,04 12,88 12,99 +0,84% 1,26% 116.193
01/09/1988 12,77 12,88 12,77 12,88 +0,85% 0,85% 98.406
31/08/1988 12,88 12,88 12,77 12,77 -0,84% 0,84% 116.424
30/08/1988 12,77 12,88 12,77 12,88 +0,85% 0,85% 68.376
29/08/1988 12,77 12,88 12,50 12,77 +0,00% 2,97% 75.999
26/08/1988 12,50 12,77 12,50 12,77 +2,16% 2,16% 24.486
25/08/1988 12,77 12,77 12,45 12,50 -2,12% 2,54% 33.957
24/08/1988 12,66 12,77 12,50 12,77 +0,86% 2,14% 60.522
23/08/1988 12,66 12,77 12,50 12,66 +0,00% 2,14% 35.574
22/08/1988 12,61 12,77 12,50 12,66 +0,43% 2,15% 114.807
19/08/1988 12,61 12,66 12,45 12,61 +0,00% 1,72% 127.512
18/08/1988 12,45 12,66 12,45 12,61 +1,30% 1,74% 59.367
17/08/1988 12,45 12,45 12,34 12,45 +0,00% 0,87% 21.252
16/08/1988 12,23 12,50 12,12 12,45 +1,77% 3,10% 69.300
15/08/1988 12,50 12,77 12,23 12,23 -2,16% 4,33% 87.087
12/08/1988 12,66 12,77 12,50 12,50 -1,28% 2,14% 243.705