🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1988 14,94 15,15 14,94 14,94 +0,00% 1,45% 124.740
19/12/1988 14,83 15,04 14,83 14,94 +0,73% 1,46% 163.548
16/12/1988 14,72 15,15 14,72 14,83 +0,74% 2,94% 296.373
15/12/1988 14,61 14,72 14,50 14,72 +0,74% 1,48% 57.288
14/12/1988 14,61 14,61 14,34 14,61 +0,00% 1,85% 220.143
13/12/1988 14,50 14,72 14,29 14,61 +0,75% 2,99% 383.460
12/12/1988 14,23 14,94 14,18 14,50 +1,90% 5,32% 264.957
09/12/1988 13,42 14,34 13,42 14,23 +6,05% 6,85% 270.270
08/12/1988 13,26 13,64 13,20 13,42 +1,22% 3,27% 128.667
07/12/1988 13,31 13,42 13,20 13,26 -0,41% 1,63% 398.244
06/12/1988 13,20 13,42 13,10 13,31 +0,82% 2,46% 259.875
05/12/1988 13,20 13,31 12,99 13,20 +0,00% 2,46% 37.422
02/12/1988 13,04 13,20 12,88 13,20 +1,25% 2,49% 82.005
01/12/1988 12,77 13,10 12,77 13,04 +2,12% 2,54% 140.679
30/11/1988 12,88 12,88 12,77 12,77 -0,84% 0,84% 21.714
29/11/1988 12,77 12,99 12,77 12,88 +0,85% 1,69% 40.425
28/11/1988 12,77 12,99 12,77 12,77 +0,00% 1,69% 123.585
25/11/1988 12,99 12,99 12,77 12,77 -1,67% 1,67% 45.507
23/11/1988 12,77 12,99 12,66 12,99 +1,69% 2,54% 115.500
22/11/1988 12,45 12,77 12,45 12,77 +2,61% 2,61% 86.163
21/11/1988 12,18 12,45 12,12 12,45 +2,22% 2,67% 169.092
18/11/1988 12,18 12,23 12,12 12,18 +0,00% 0,89% 29.568
17/11/1988 12,01 12,23 11,85 12,18 +1,35% 3,15% 139.986
16/11/1988 12,23 12,45 11,85 12,01 -1,77% 4,87% 94.941
15/11/1988 12,23 12,45 12,23 12,23 +0,00% 1,77% 80.388
14/11/1988 12,34 12,45 12,12 12,23 -0,88% 2,63% 146.223
11/11/1988 12,50 12,66 12,34 12,34 -1,30% 2,60% 59.829
10/11/1988 12,50 12,77 12,50 12,50 +0,00% 2,16% 43.428
09/11/1988 12,61 12,77 12,50 12,50 -0,86% 2,15% 62.832
08/11/1988 12,45 12,77 12,45 12,61 +1,30% 2,61% 66.990