🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 15,80 15,91 15,80 15,80 +0,00% 0,68% 128.898
30/11/1989 16,13 16,13 15,80 15,80 -2,01% 2,01% 81.081
29/11/1989 16,13 16,13 16,02 16,13 +0,00% 0,67% 62.370
28/11/1989 16,02 16,18 16,02 16,13 +0,68% 1,01% 122.199
27/11/1989 16,18 16,45 16,02 16,02 -1,00% 2,68% 68.145
24/11/1989 16,18 16,45 16,18 16,18 +0,00% 1,67% 9.933
22/11/1989 16,07 16,45 16,02 16,18 +0,67% 2,69% 188.727
21/11/1989 15,96 16,13 15,91 16,07 +0,68% 1,36% 75.768
20/11/1989 15,80 15,96 15,80 15,96 +1,03% 1,03% 205.590
17/11/1989 15,69 15,91 15,69 15,80 +0,69% 1,38% 140.910
16/11/1989 15,80 15,80 15,69 15,69 -0,69% 0,69% 12.705
15/11/1989 15,91 15,91 15,69 15,80 -0,68% 1,36% 38.346
14/11/1989 15,91 15,91 15,69 15,91 +0,00% 1,36% 21.945
13/11/1989 15,91 15,91 15,69 15,91 +0,00% 1,36% 16.632
10/11/1989 16,02 16,02 15,80 15,91 -0,68% 1,35% 38.346
09/11/1989 15,80 16,02 15,80 16,02 +1,37% 1,37% 70.686
08/11/1989 15,53 15,91 15,48 15,80 +1,74% 2,79% 239.316
07/11/1989 15,48 15,53 15,48 15,53 +0,35% 0,35% 111.111
06/11/1989 15,53 15,53 15,48 15,48 -0,35% 0,35% 114.576
03/11/1989 15,53 15,69 15,48 15,53 +0,00% 1,39% 60.753
02/11/1989 15,80 15,80 15,53 15,53 -1,71% 1,71% 53.130
01/11/1989 15,91 15,91 15,53 15,80 -0,68% 2,38% 75.768
31/10/1989 15,53 15,91 15,53 15,91 +2,80% 2,44% 122.661
30/10/1989 15,48 15,53 15,48 15,48 +0,00% 0,35% 198.891
27/10/1989 15,69 15,80 15,26 15,48 -1,38% 3,45% 105.567
26/10/1989 15,91 15,91 15,69 15,69 -2,03% 1,36% 37.653
25/10/1989 15,80 16,02 15,80 16,02 +1,37% 1,37% 103.488
24/10/1989 16,18 16,18 15,80 15,80 -2,34% 2,34% 174.636
23/10/1989 16,02 16,18 15,91 16,18 +1,01% 1,69% 95.172
20/10/1989 15,91 16,02 15,80 16,02 +0,68% 1,36% 80.850