🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1990 14,83 14,83 14,34 14,83 +0,00% 3,28% 68.607
15/01/1990 14,61 14,83 14,50 14,83 +1,48% 2,22% 46.893
12/01/1990 14,83 14,94 14,50 14,61 -1,46% 2,92% 157.311
11/01/1990 15,26 15,48 14,83 14,83 -2,84% 4,26% 141.834
10/01/1990 15,91 15,91 15,26 15,26 -4,08% 4,08% 129.360
09/01/1990 16,18 16,34 15,91 15,91 -1,67% 2,68% 62.139
08/01/1990 16,13 16,34 16,13 16,18 +0,34% 1,34% 8.316
05/01/1990 16,29 16,34 16,13 16,13 -1,00% 1,33% 61.215
04/01/1990 16,34 16,56 16,18 16,29 -0,33% 2,32% 135.366
03/01/1990 16,18 16,56 16,18 16,34 +1,00% 2,34% 173.712
02/01/1990 16,02 16,34 15,69 16,18 +1,01% 4,05% 246.015
29/12/1989 16,34 16,34 15,80 16,02 -1,99% 3,31% 136.059
28/12/1989 16,88 16,88 16,02 16,34 -3,20% 5,13% 197.736
27/12/1989 15,48 16,88 15,48 16,88 +9,09% 9,09% 339.339
26/12/1989 15,26 15,48 15,26 15,48 +1,42% 1,42% 55.671
22/12/1989 15,37 15,48 15,26 15,26 -0,70% 1,41% 45.276
21/12/1989 14,94 15,37 14,83 15,37 +2,90% 3,62% 65.142
20/12/1989 14,83 14,94 14,72 14,94 +0,73% 1,46% 70.224
19/12/1989 15,15 15,15 14,61 14,83 -2,84% 3,57% 244.398
18/12/1989 15,48 15,69 15,04 15,26 -1,40% 4,20% 249.711
15/12/1989 15,69 15,69 15,48 15,48 -1,38% 1,38% 102.102
14/12/1989 15,53 15,69 15,48 15,69 +1,05% 1,39% 42.966
13/12/1989 15,53 15,69 15,53 15,53 +0,00% 1,05% 349.503
12/12/1989 15,64 15,69 15,53 15,53 -0,69% 1,04% 12.936
11/12/1989 15,80 15,80 15,53 15,64 -1,03% 1,71% 124.509
08/12/1989 15,75 15,80 15,69 15,80 +0,34% 0,69% 195.657
07/12/1989 15,69 15,80 15,69 15,75 +0,35% 0,69% 181.797
06/12/1989 15,80 15,91 15,69 15,69 -0,69% 1,37% 68.376
05/12/1989 15,80 15,91 15,80 15,80 +0,00% 0,68% 21.483
04/12/1989 15,80 15,91 15,80 15,80 +0,00% 0,68% 35.343