🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 19,05 19,05 18,61 19,05 +0,57% 2,27% 71.841
05/08/1993 18,61 19,05 18,61 18,94 -0,57% 2,33% 49.434
04/08/1993 19,05 19,05 18,61 19,05 +1,15% 2,27% 91.361
03/08/1993 18,40 19,05 18,40 18,83 +2,35% 3,53% 35.574
02/08/1993 18,40 19,05 18,40 18,40 -2,86% 3,53% 101.756
30/07/1993 19,26 19,26 18,61 18,94 +0,00% 3,37% 108.339
29/07/1993 19,26 19,26 18,83 18,94 +0,00% 2,25% 375.606
28/07/1993 18,61 19,05 18,18 18,94 +2,94% 4,65% 274.890
27/07/1993 18,40 18,61 18,18 18,40 +0,00% 2,35% 50.705
26/07/1993 18,18 18,61 17,97 18,40 +1,80% 3,57% 144.029
23/07/1993 18,18 18,40 17,75 18,07 +1,83% 3,57% 154.539
22/07/1993 19,05 19,05 17,75 17,75 -5,75% 6,82% 119.081
21/07/1993 18,83 19,05 18,40 18,83 +0,00% 3,45% 295.565
20/07/1993 19,26 19,26 18,83 18,83 +0,00% 2,25% 48.510
19/07/1993 19,48 19,48 18,83 18,83 -1,69% 3,33% 510.279
16/07/1993 19,70 19,70 19,05 19,16 -2,75% 3,30% 58.905
15/07/1993 19,48 19,70 18,83 19,70 +2,25% 4,44% 130.053
14/07/1993 19,26 19,70 19,26 19,26 +0,00% 2,25% 136.637
13/07/1993 19,70 19,70 19,05 19,26 +0,00% 3,30% 1.222.337
12/07/1993 19,70 19,91 19,26 19,26 -3,26% 3,30% 186.071
09/07/1993 19,91 19,91 19,48 19,91 +2,22% 2,17% 69.993
08/07/1993 19,91 19,91 19,48 19,48 -2,17% 2,17% 33.033
07/07/1993 20,35 20,35 19,48 19,91 -2,13% 4,26% 101.525
06/07/1993 20,78 20,78 19,91 20,35 -1,05% 4,17% 103.026
02/07/1993 20,56 20,56 20,13 20,56 +0,00% 2,11% 47.702
01/07/1993 20,35 20,56 20,13 20,56 +1,06% 2,13% 182.490
30/06/1993 20,35 20,35 20,13 20,35 +1,08% 1,06% 124.625
29/06/1993 20,13 20,78 20,13 20,13 -3,12% 3,23% 156.618
28/06/1993 20,78 20,78 20,13 20,78 +2,13% 3,12% 30.261
25/06/1993 20,56 20,78 20,13 20,35 +1,08% 3,16% 88.820