🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 19,91 20,35 19,70 19,70 -1,09% 3,26% 98.406
17/09/1993 20,13 20,35 19,91 19,91 -1,08% 2,15% 136.175
16/09/1993 19,91 20,78 19,91 20,13 -1,06% 4,35% 85.239
15/09/1993 20,35 20,35 19,70 20,35 +2,17% 3,19% 132.825
14/09/1993 19,48 20,13 19,48 19,91 +2,22% 3,33% 183.645
13/09/1993 19,70 20,13 19,26 19,48 -2,17% 4,40% 91.592
10/09/1993 19,05 19,91 19,05 19,91 +2,79% 4,55% 187.110
09/09/1993 19,26 19,48 18,61 19,37 +2,29% 4,49% 108.224
08/09/1993 19,26 19,26 18,61 18,94 -1,69% 3,37% 113.883
07/09/1993 19,26 19,26 18,61 19,26 +2,30% 3,37% 67.683
03/09/1993 18,83 19,37 18,61 18,83 +1,16% 4,02% 126.935
02/09/1993 18,61 18,83 18,18 18,61 +2,38% 3,49% 38.693
01/09/1993 17,97 18,61 17,97 18,18 +1,20% 3,61% 752.136
31/08/1993 18,83 18,83 17,97 17,97 -3,49% 4,60% 185.262
30/08/1993 18,18 18,83 18,18 18,61 +2,38% 3,57% 23.447
27/08/1993 18,83 18,83 18,18 18,18 -3,45% 3,45% 41.349
26/08/1993 18,83 18,83 18,18 18,83 +1,16% 3,45% 44.930
25/08/1993 17,97 18,83 17,97 18,61 +2,99% 4,82% 243.590
24/08/1993 17,75 18,40 17,75 18,07 +0,00% 3,66% 764.264
23/08/1993 18,40 18,83 17,97 18,07 -2,91% 4,71% 267.614
20/08/1993 18,72 19,05 18,40 18,61 -3,37% 3,47% 55.671
19/08/1993 19,05 19,26 18,61 19,26 +3,49% 3,41% 121.737
18/08/1993 19,05 19,05 18,61 18,61 +0,00% 2,27% 212.751
17/08/1993 19,05 19,05 18,40 18,61 -2,27% 3,41% 209.286
16/08/1993 18,40 19,05 17,75 19,05 +6,02% 7,06% 212.636
13/08/1993 18,40 18,40 17,75 17,97 -2,35% 3,53% 154.424
12/08/1993 18,83 18,83 17,75 18,40 -2,30% 5,75% 208.940
11/08/1993 19,05 19,05 18,40 18,83 +0,58% 3,41% 82.814
10/08/1993 19,05 19,05 18,61 18,72 -1,70% 2,27% 115.385
09/08/1993 19,05 19,05 18,61 19,05 +0,00% 2,27% 45.738