🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 23,30 23,41 23,18 23,30 +0,49% 0,98% 84.920
19/12/1995 23,30 23,30 22,84 23,18 +0,00% 1,95% 116.820
18/12/1995 23,86 24,09 23,18 23,18 -3,32% 3,81% 124.960
15/12/1995 23,41 23,98 23,41 23,98 +1,44% 2,43% 111.100
14/12/1995 24,32 24,43 23,64 23,64 -3,26% 3,27% 58.850
13/12/1995 23,75 24,43 23,75 24,43 +2,87% 2,87% 80.740
12/12/1995 24,43 24,43 23,75 23,75 -3,24% 2,79% 231.660
11/12/1995 24,43 24,77 24,43 24,55 +0,93% 1,40% 137.170
08/12/1995 24,20 24,66 24,20 24,32 +0,47% 1,88% 141.570
07/12/1995 23,52 24,20 23,52 24,20 +2,90% 2,90% 38.720
06/12/1995 22,95 23,52 22,95 23,52 +1,97% 2,48% 86.900
05/12/1995 22,39 23,07 22,39 23,07 +2,53% 3,05% 257.180
04/12/1995 22,73 22,84 22,16 22,50 -0,50% 3,00% 85.250
01/12/1995 22,50 22,73 22,39 22,61 -0,50% 1,52% 115.610
30/11/1995 22,84 22,95 22,73 22,73 -0,99% 0,99% 62.700
29/11/1995 22,73 23,07 22,61 22,95 +0,50% 2,00% 74.250
28/11/1995 22,84 22,84 22,61 22,84 +0,00% 1,00% 306.570
27/11/1995 23,30 23,30 22,84 22,84 -2,90% 1,95% 49.940
24/11/1995 23,30 23,52 23,30 23,52 +0,49% 0,98% 3.850
22/11/1995 23,07 23,41 22,95 23,41 +1,48% 1,97% 105.710
21/11/1995 22,50 23,41 22,39 23,07 +3,05% 4,55% 171.820
20/11/1995 22,39 22,84 22,39 22,39 +0,00% 2,03% 55.220
17/11/1995 22,50 22,50 22,27 22,39 -1,00% 1,01% 122.210
16/11/1995 22,39 22,73 22,27 22,61 +1,53% 2,03% 120.340
15/11/1995 22,50 22,50 22,16 22,27 -1,51% 1,52% 67.540
14/11/1995 22,95 23,07 22,61 22,61 -1,97% 1,98% 91.630
13/11/1995 21,93 23,07 21,70 23,07 +5,73% 6,22% 195.250
10/11/1995 21,59 21,93 21,59 21,82 +1,05% 1,58% 224.840
09/11/1995 22,50 22,50 21,59 21,59 -3,06% 4,04% 48.400
08/11/1995 22,39 22,50 21,93 22,27 -1,01% 2,54% 48.950