🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 24,77 25,45 24,77 25,45 +2,28% 2,75% 73.920
15/03/1996 24,77 25,00 24,55 24,89 +0,46% 1,83% 86.350
14/03/1996 24,43 24,77 24,43 24,77 +1,40% 1,40% 67.430
13/03/1996 24,43 24,43 24,09 24,43 -0,46% 1,40% 111.100
12/03/1996 24,55 24,77 24,43 24,55 -0,46% 1,39% 136.840
11/03/1996 24,55 25,00 24,55 24,66 +0,00% 1,85% 153.230
08/03/1996 24,55 24,89 24,32 24,66 -0,46% 2,31% 62.810
07/03/1996 24,89 25,11 24,77 24,77 -0,91% 1,37% 39.160
06/03/1996 25,23 25,23 24,89 25,00 -0,45% 1,35% 72.380
05/03/1996 25,57 25,57 25,00 25,11 -1,34% 2,22% 67.760
04/03/1996 24,77 25,57 24,66 25,45 +2,75% 3,67% 44.880
01/03/1996 25,00 25,00 24,55 24,77 -0,46% 1,82% 57.090
29/02/1996 25,23 25,34 24,89 24,89 -1,35% 1,80% 80.630
28/02/1996 25,23 25,34 25,00 25,23 +0,00% 1,35% 64.790
27/02/1996 25,34 25,45 25,23 25,23 -0,89% 0,90% 182.270
26/02/1996 25,45 25,45 25,11 25,45 +0,00% 1,34% 108.130
23/02/1996 25,68 25,68 25,34 25,45 -1,32% 1,33% 123.640
22/02/1996 25,23 25,91 25,23 25,80 +1,79% 2,70% 187.110
21/02/1996 25,00 25,45 25,00 25,34 +0,45% 1,82% 45.100
20/02/1996 25,11 25,34 25,11 25,23 -0,45% 0,91% 70.290
16/02/1996 25,23 25,34 25,23 25,34 +0,00% 0,45% 60.280
15/02/1996 25,34 25,45 25,23 25,34 +0,45% 0,90% 51.590
14/02/1996 25,00 25,34 25,00 25,23 +0,45% 1,36% 41.800
13/02/1996 24,89 25,23 24,77 25,11 +0,91% 1,83% 78.760
12/02/1996 24,77 24,89 24,55 24,89 +0,00% 1,38% 61.270
09/02/1996 24,77 25,00 24,55 24,89 +0,00% 1,83% 108.460
08/02/1996 24,66 24,89 24,55 24,89 +1,39% 1,38% 48.950
07/02/1996 24,55 24,66 24,32 24,55 +0,00% 1,39% 111.870
06/02/1996 23,86 24,55 23,75 24,55 +2,86% 3,33% 88.550
05/02/1996 24,32 24,32 23,52 23,86 -1,87% 3,27% 51.920