🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 24,89 24,89 24,77 24,89 +0,46% 0,46% 45.870
29/11/1996 24,77 24,89 24,77 24,77 -0,46% 0,46% 29.480
27/11/1996 25,00 25,00 24,77 24,89 -0,45% 0,91% 58.960
26/11/1996 24,55 25,00 24,55 25,00 +2,33% 1,85% 70.070
25/11/1996 24,43 24,55 24,32 24,43 +0,00% 0,93% 105.490
22/11/1996 24,66 24,66 24,43 24,43 -0,46% 0,92% 59.400
21/11/1996 24,55 24,66 24,43 24,55 +0,00% 0,93% 348.040
20/11/1996 24,55 24,66 24,55 24,55 -0,92% 0,46% 77.110
19/11/1996 24,43 24,77 24,43 24,77 +1,40% 1,40% 204.600
18/11/1996 24,55 24,55 24,20 24,43 -0,92% 1,39% 140.030
15/11/1996 24,32 24,66 24,32 24,66 +0,93% 1,40% 126.500
14/11/1996 24,55 24,66 24,20 24,43 -0,92% 1,85% 164.560
13/11/1996 24,89 24,89 24,55 24,66 -0,91% 1,37% 171.490
12/11/1996 25,00 25,11 24,89 24,89 -1,35% 0,91% 157.190
11/11/1996 24,77 25,23 24,77 25,23 +1,37% 1,84% 40.150
08/11/1996 24,77 25,00 24,77 24,89 +0,00% 0,92% 30.250
07/11/1996 24,66 25,00 24,66 24,89 +0,46% 1,38% 39.820
06/11/1996 24,32 24,89 24,32 24,77 +1,87% 2,34% 68.860
05/11/1996 24,32 24,43 24,20 24,32 +0,00% 0,93% 597.300
04/11/1996 24,43 24,55 24,32 24,32 +0,47% 0,93% 130.790
01/11/1996 24,20 24,55 24,15 24,20 +0,00% 1,64% 937.200
31/10/1996 24,43 24,55 24,20 24,20 -0,93% 1,40% 196.570
30/10/1996 24,55 24,55 24,43 24,43 +0,00% 0,46% 72.050
29/10/1996 24,66 24,66 24,43 24,43 -0,46% 0,92% 140.030
28/10/1996 24,55 24,77 24,43 24,55 +0,00% 1,39% 217.360
25/10/1996 24,43 24,55 24,32 24,55 +0,00% 0,93% 367.950
24/10/1996 24,77 24,77 24,43 24,55 -0,92% 1,38% 78.100
23/10/1996 24,77 24,77 24,55 24,77 +0,46% 0,92% 133.540
22/10/1996 24,77 25,00 24,66 24,66 -0,46% 1,38% 153.560
21/10/1996 25,11 25,11 24,66 24,77 -0,91% 1,81% 94.600