🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 24,77 25,00 24,43 24,66 +0,46% 2,29% 194.810
14/01/1997 24,20 24,55 24,09 24,55 +0,93% 1,88% 111.650
13/01/1997 24,20 24,43 24,20 24,32 +0,47% 0,94% 102.850
10/01/1997 24,09 24,32 23,98 24,20 -0,47% 1,42% 299.310
09/01/1997 24,43 24,55 23,98 24,32 -0,46% 2,33% 172.150
08/01/1997 24,43 25,23 23,98 24,43 +0,94% 5,12% 934.560
07/01/1997 23,41 24,20 23,18 24,20 +4,41% 4,37% 647.570
06/01/1997 22,73 23,18 22,73 23,18 +2,51% 2,00% 230.340
03/01/1997 22,73 22,84 22,61 22,61 -1,00% 1,00% 206.580
02/01/1997 23,41 23,41 22,73 22,84 -2,90% 2,91% 312.510
31/12/1996 23,64 23,64 22,61 23,52 -0,48% 4,33% 321.090
30/12/1996 23,52 23,64 23,41 23,64 +0,48% 0,97% 108.680
27/12/1996 23,52 23,64 23,30 23,52 +0,00% 1,45% 101.530
26/12/1996 23,64 23,64 23,30 23,52 -0,48% 1,44% 155.870
24/12/1996 23,64 23,64 23,52 23,64 +0,48% 0,48% 34.100
23/12/1996 23,98 23,98 23,52 23,52 -1,43% 1,90% 89.540
20/12/1996 24,09 24,09 23,52 23,86 +0,00% 2,36% 204.710
19/12/1996 24,20 24,20 23,75 23,86 -0,94% 1,88% 84.700
18/12/1996 24,20 24,20 23,86 24,09 +0,00% 1,41% 133.100
17/12/1996 23,52 24,20 23,52 24,09 +1,92% 2,90% 109.780
16/12/1996 24,32 24,43 23,30 23,64 -2,35% 4,67% 196.570
13/12/1996 24,43 24,43 24,20 24,20 -0,93% 0,93% 79.530
12/12/1996 24,77 24,77 24,43 24,43 -0,92% 1,38% 51.480
11/12/1996 25,11 25,11 24,66 24,66 -1,36% 1,81% 69.960
10/12/1996 24,89 25,11 24,77 25,00 +0,00% 1,37% 45.650
09/12/1996 25,00 25,11 24,89 25,00 +0,46% 0,91% 71.390
06/12/1996 24,89 24,89 24,43 24,89 +0,00% 1,83% 55.550
05/12/1996 24,89 25,00 24,77 24,89 +0,46% 0,91% 49.720
04/12/1996 24,77 24,89 24,66 24,77 +0,00% 0,92% 44.990
03/12/1996 24,89 25,00 24,77 24,77 -0,46% 0,91% 41.140