🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 23,75 24,69 23,75 24,50 +3,70% 3,95% 106.100
08/03/1999 24,25 24,38 23,63 23,63 -2,33% 3,09% 101.700
05/03/1999 24,19 24,19 24,06 24,19 +0,52% 0,52% 115.100
04/03/1999 24,19 24,38 24,00 24,06 +0,00% 1,55% 100.400
03/03/1999 25,38 25,56 24,00 24,06 -5,17% 6,16% 136.800
02/03/1999 24,44 25,63 24,44 25,38 +3,84% 4,86% 101.000
01/03/1999 24,50 24,69 24,31 24,44 -0,26% 1,53% 86.400
26/02/1999 24,75 25,00 24,50 24,50 -1,01% 2,02% 102.200
25/02/1999 24,69 24,88 24,31 24,75 +0,25% 2,28% 113.800
24/02/1999 24,25 24,88 24,19 24,69 +1,80% 2,84% 178.700
23/02/1999 25,19 25,31 23,88 24,25 -4,20% 5,71% 173.300
22/02/1999 25,19 25,56 25,19 25,31 +0,50% 1,49% 126.300
19/02/1999 25,38 25,38 25,06 25,19 -0,74% 1,23% 59.500
18/02/1999 24,25 25,63 24,25 25,38 +5,73% 5,67% 193.700
17/02/1999 25,56 25,63 24,00 24,00 -6,80% 6,36% 172.800
16/02/1999 25,81 26,19 25,75 25,75 -0,24% 1,69% 77.800
12/02/1999 26,00 26,00 25,50 25,81 -0,24% 1,92% 84.900
11/02/1999 26,13 26,13 25,63 25,88 -0,48% 1,91% 85.600
10/02/1999 26,75 26,75 25,88 26,00 -3,26% 3,27% 52.500
09/02/1999 27,00 27,00 26,38 26,88 +0,00% 2,31% 45.200
08/02/1999 27,00 27,25 26,63 26,88 +0,00% 2,31% 84.500
05/02/1999 27,38 27,50 26,88 26,88 -1,38% 2,28% 64.900
04/02/1999 27,63 27,75 27,25 27,25 -2,90% 1,81% 109.000
03/02/1999 27,88 28,19 27,88 28,06 +0,90% 1,12% 298.100
02/02/1999 27,81 27,81 27,50 27,81 +0,23% 1,12% 76.100
01/02/1999 27,88 27,94 27,69 27,75 -0,45% 0,90% 219.400
29/01/1999 27,88 27,94 27,88 27,88 +0,00% 0,22% 198.800
28/01/1999 28,31 28,31 27,88 27,88 -1,76% 1,55% 396.700
27/01/1999 28,44 28,44 28,19 28,38 +0,22% 0,88% 90.500
26/01/1999 28,00 28,44 27,94 28,31 +1,57% 1,79% 169.300