🇺🇸 SON — Sonoco Products Company

Consumo cíclico Compra
← Volver

Precio actual

50,43 USD

Máx. histórico

69,28

2010 días

Split 11:10 del 13/05/1998

Caída desde máximo

-27,21%

Rango 52 semanas

39,27 – 60,67

Variación hoy

-1,83%

Cierre anterior

51,37

Rango de hoy

50,18 – 51,35

Volumen hoy

941.292

Peor caída histórica

-59,62%

04/06/2007 → 09/03/2009

Recuperado en 1583 días

Volatilidad anualizada ⓘ

26,51%

Información
Nombre completo
Sonoco Products Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
22.000
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
57,13 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment offers round and shaped rigid paper, steel, and plastic containers, as well as metal and peelable membrane ends, closures, and components. Its Industrial Paper Packaging segment provides paperboard tubes, cones, and cores; paper-based protective packaging; and uncoated recycled paperboards. The company also offers packaging materials, such as plastic, paper, foam, and various other specialty materials. It sells its products in various markets, including the paper, textile, film, food, packaging, construction, and wire and cable markets. The company was founded in 1899 and is headquartered in Hartsville, South Carolina.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 4,24%
Fecha de pago Importe por participación
10/08/2026 0,5400 USD
08/05/2026 0,5400 USD
25/02/2026 0,5300 USD
10/11/2025 0,5300 USD
08/08/2025 0,5300 USD
09/05/2025 0,5300 USD
26/02/2025 0,5200 USD
08/11/2024 0,5200 USD
09/08/2024 0,5200 USD
09/05/2024 0,5200 USD
27/02/2024 0,5100 USD
09/11/2023 0,5100 USD
09/08/2023 0,5100 USD
09/05/2023 0,5100 USD
21/02/2023 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/1998 11:10
15/05/1995 105:100
11/06/1993 2:1
11/06/1987 2:1
11/06/1985 2:1
16/04/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 26,63 27,13 26,63 27,00 +2,37% 1,88% 200.300
02/06/1999 26,75 27,13 26,38 26,38 +0,48% 2,80% 277.500
01/06/1999 25,25 26,44 25,25 26,25 +5,00% 4,70% 213.400
28/05/1999 25,94 26,06 25,00 25,00 -3,85% 4,10% 156.000
27/05/1999 27,13 27,25 25,88 26,00 -4,15% 5,07% 168.000
26/05/1999 27,69 27,75 26,50 27,13 -2,03% 4,51% 129.700
25/05/1999 28,13 28,75 27,63 27,69 -1,34% 4,00% 175.000
24/05/1999 27,81 28,25 27,81 28,06 +1,35% 1,57% 235.200
21/05/1999 27,56 27,94 27,25 27,69 +0,45% 2,49% 120.900
20/05/1999 27,63 27,75 27,38 27,56 +0,23% 1,36% 136.600
19/05/1999 27,56 27,69 27,38 27,50 -0,90% 1,13% 74.500
18/05/1999 27,31 27,75 27,00 27,75 +1,60% 2,75% 86.000
17/05/1999 27,63 27,81 27,19 27,31 -1,13% 2,26% 92.500
14/05/1999 28,19 28,19 27,63 27,63 -1,12% 2,00% 87.900
13/05/1999 28,00 28,06 27,75 27,94 +0,68% 1,12% 109.900
12/05/1999 27,63 28,19 27,56 27,75 +0,91% 2,26% 180.900
11/05/1999 27,44 27,94 27,44 27,50 +0,23% 1,82% 127.400
10/05/1999 27,63 27,69 27,38 27,44 -0,68% 1,13% 53.700
07/05/1999 27,44 27,75 27,25 27,63 +1,14% 1,82% 43.800
06/05/1999 27,63 27,69 27,25 27,31 -0,68% 1,58% 97.400
05/05/1999 26,88 27,50 26,81 27,50 +1,85% 2,56% 107.000
04/05/1999 26,88 27,13 26,38 27,00 +0,00% 2,79% 211.700
03/05/1999 25,88 27,00 25,81 27,00 +4,60% 4,59% 209.600
30/04/1999 26,00 26,63 25,81 25,81 -0,24% 3,13% 167.100
29/04/1999 26,50 26,63 25,75 25,88 -3,27% 3,30% 274.800
28/04/1999 25,50 27,00 25,38 26,75 +5,94% 6,37% 236.400
27/04/1999 25,19 25,31 24,50 25,25 +1,76% 3,23% 168.800
26/04/1999 25,94 26,06 24,75 24,81 -3,41% 5,06% 105.700
23/04/1999 25,13 25,69 25,06 25,69 +3,01% 2,49% 155.800
22/04/1999 25,88 25,88 24,69 24,94 -3,16% 4,59% 126.200