🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 14,64 14,76 14,58 14,67 +1,46% 1,20% 698.686
02/10/2020 14,24 14,45 14,13 14,45 +0,33% 2,29% 993.093
01/10/2020 14,75 14,75 14,35 14,41 -1,42% 2,70% 1.290.476
30/09/2020 14,72 14,83 14,56 14,61 -0,97% 1,87% 1.126.179
29/09/2020 14,84 14,91 14,66 14,76 -1,09% 1,72% 928.161
28/09/2020 14,78 14,97 14,69 14,92 +2,26% 1,88% 1.094.178
25/09/2020 14,77 14,81 14,49 14,59 -0,68% 2,16% 791.024
24/09/2020 14,67 14,92 14,62 14,69 -1,34% 2,06% 671.249
23/09/2020 15,05 15,19 14,84 14,89 -0,05% 2,33% 710.167
22/09/2020 14,99 15,24 14,88 14,90 -0,35% 2,36% 1.201.219
21/09/2020 15,89 15,89 14,87 14,95 -6,61% 6,41% 1.732.361
18/09/2020 16,31 16,41 15,98 16,01 -0,47% 2,61% 2.704.935
17/09/2020 16,08 16,19 15,97 16,08 -1,49% 1,39% 1.409.286
16/09/2020 15,94 16,32 15,83 16,32 +2,55% 3,09% 1.729.425
15/09/2020 15,72 16,00 15,66 15,92 +1,39% 2,13% 1.314.218
14/09/2020 15,89 16,03 15,67 15,70 -0,28% 2,23% 966.601
11/09/2020 15,60 15,77 15,48 15,74 +0,69% 1,84% 712.841
10/09/2020 15,87 15,88 15,52 15,64 -1,26% 2,31% 982.682
09/09/2020 15,60 15,84 15,56 15,84 +1,61% 1,84% 810.603
08/09/2020 15,68 15,90 15,36 15,58 +0,51% 3,48% 1.236.905
07/09/2020 15,22 15,54 15,19 15,50 +2,04% 2,35% 1.016.488
04/09/2020 14,71 15,41 14,66 15,19 +2,61% 5,11% 1.458.116
03/09/2020 14,99 15,28 14,74 14,81 -0,03% 3,61% 947.796
02/09/2020 14,52 14,92 14,47 14,81 +2,96% 3,15% 894.848
01/09/2020 14,57 14,59 14,14 14,39 -0,44% 3,11% 778.889
31/08/2020 14,59 14,96 14,45 14,45 -0,17% 3,52% 1.641.521
28/08/2020 14,63 14,67 14,37 14,47 -0,71% 2,01% 624.510
27/08/2020 14,54 14,76 14,53 14,58 +0,30% 1,59% 659.451
26/08/2020 14,49 14,59 14,37 14,53 +0,33% 1,48% 662.080
25/08/2020 14,62 14,86 14,43 14,49 -0,57% 2,94% 853.930