🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 19,53 19,68 19,40 19,50 -0,04% 1,45% 491.911
28/12/2020 19,44 19,75 19,42 19,50 +0,95% 1,70% 565.459
24/12/2020 19,51 19,57 19,32 19,32 -0,39% 1,28% 190.467
23/12/2020 19,10 19,51 19,10 19,40 +1,02% 2,17% 832.189
22/12/2020 19,28 19,32 19,01 19,20 -0,02% 1,59% 677.714
21/12/2020 19,34 19,46 18,80 19,20 -2,48% 3,41% 1.459.800
18/12/2020 19,52 19,85 19,49 19,69 +0,57% 1,81% 2.072.512
17/12/2020 19,79 19,81 19,52 19,58 -0,53% 1,45% 823.266
16/12/2020 19,65 19,79 19,59 19,69 +0,26% 1,01% 845.912
15/12/2020 19,34 19,63 19,30 19,63 +1,33% 1,73% 744.485
14/12/2020 19,44 19,63 19,36 19,38 +0,85% 1,39% 739.152
11/12/2020 19,37 19,44 18,93 19,21 -1,61% 2,65% 995.295
10/12/2020 19,61 19,83 19,46 19,53 -0,59% 1,91% 1.248.537
09/12/2020 19,57 19,75 19,54 19,64 +0,73% 1,06% 873.273
08/12/2020 19,54 19,69 19,40 19,50 -0,71% 1,49% 793.668
07/12/2020 19,45 19,65 19,34 19,64 +0,98% 1,62% 861.018
04/12/2020 19,48 19,73 19,44 19,45 -0,04% 1,51% 1.162.694
03/12/2020 19,34 19,54 19,24 19,46 +0,43% 1,52% 970.326
02/12/2020 19,22 19,43 18,97 19,37 +0,70% 2,36% 979.154
01/12/2020 19,20 19,35 19,10 19,24 +0,90% 1,31% 1.049.479
30/11/2020 19,09 19,18 18,95 19,07 -0,68% 1,21% 1.907.803
27/11/2020 18,93 19,38 18,89 19,20 +1,34% 2,54% 1.204.924
26/11/2020 19,03 19,28 18,74 18,94 +0,91% 2,82% 1.478.460
25/11/2020 18,90 18,90 18,47 18,77 -0,51% 2,25% 1.252.820
24/11/2020 18,26 18,87 18,19 18,87 +4,50% 3,70% 1.515.216
23/11/2020 18,10 18,30 18,06 18,06 +0,73% 1,34% 1.213.626
20/11/2020 17,68 17,97 17,68 17,92 +1,12% 1,64% 1.231.813
19/11/2020 17,92 17,99 17,67 17,72 -2,09% 1,82% 1.785.671
18/11/2020 17,78 18,19 17,67 18,10 +3,43% 2,93% 2.206.674
17/11/2020 17,49 17,55 17,13 17,50 -0,02% 2,41% 902.791