🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

23,46 EUR

Máx. histórico

39,35

746 días

Caída desde máximo

-40,38%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-1,92%

Cierre anterior

23,92

Rango de hoy

23,46 – 23,86

Volumen hoy

539.697

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
782,00 (puede no estar actualizado)
Dividend yield
10,16% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 10,36%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2004 13,44 13,55 13,39 13,55 +0,77% 1,25% 754.667
14/09/2004 13,46 13,49 13,43 13,44 -0,35% 0,42% 456.995
13/09/2004 13,37 13,49 13,35 13,49 +0,91% 1,05% 547.093
10/09/2004 13,29 13,37 13,29 13,37 +0,42% 0,56% 287.648
09/09/2004 13,41 13,41 13,24 13,31 -0,63% 1,26% 722.447
08/09/2004 13,32 13,43 13,32 13,40 +0,42% 0,84% 540.375
07/09/2004 13,25 13,34 13,24 13,34 +0,78% 0,78% 587.111
06/09/2004 13,31 13,32 13,24 13,24 -0,70% 0,63% 347.638
03/09/2004 13,14 13,36 13,10 13,33 +1,57% 1,99% 534.149
02/09/2004 13,12 13,19 13,05 13,12 +0,00% 1,07% 795.247
01/09/2004 12,95 13,12 12,91 13,12 +1,52% 1,66% 454.556
31/08/2004 12,99 13,00 12,90 12,93 -0,65% 0,79% 354.008
30/08/2004 13,01 13,03 12,93 13,01 +0,22% 0,79% 376.659
27/08/2004 12,86 12,98 12,84 12,98 +0,87% 1,09% 280.186
26/08/2004 12,82 12,94 12,82 12,87 +0,44% 0,95% 330.217
25/08/2004 12,72 12,89 12,72 12,82 +0,29% 1,32% 284.915
24/08/2004 12,78 12,80 12,69 12,78 -0,22% 0,80% 405.734
23/08/2004 12,71 12,84 12,71 12,81 +0,44% 1,03% 310.433
20/08/2004 12,70 12,75 12,65 12,75 +0,22% 0,81% 313.161
19/08/2004 12,69 12,79 12,69 12,72 +0,37% 0,81% 188.324
18/08/2004 12,65 12,70 12,61 12,68 +0,15% 0,74% 237.644
17/08/2004 12,73 12,78 12,66 12,66 -0,73% 0,95% 260.637
16/08/2004 12,70 12,75 12,58 12,75 +0,37% 1,32% 247.533
13/08/2004 12,61 12,77 12,57 12,70 +0,22% 1,56% 455.674
12/08/2004 12,81 12,81 12,64 12,68 -0,73% 1,31% 327.436
11/08/2004 12,86 12,89 12,67 12,77 -0,65% 1,74% 483.268
10/08/2004 12,92 12,98 12,84 12,85 -0,51% 1,16% 344.947
09/08/2004 13,12 13,12 12,92 12,92 -1,50% 1,57% 519.018
06/08/2004 13,09 13,15 12,98 13,12 +0,21% 1,29% 557.014
05/08/2004 13,17 13,18 13,08 13,09 -0,36% 0,78% 524.479