🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

24,54 EUR

Máx. histórico

39,35

748 días

Caída desde máximo

-37,64%

Rango 52 semanas

22,58 – 29,16

Variación hoy

+1,15%

Cierre anterior

24,26

Rango de hoy

24,34 – 24,86

Volumen hoy

387.967

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.219
PER ⓘ
74,36 (puede no estar actualizado)
Dividend yield
10,02% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 9,90%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2004 14,96 15,18 14,87 14,94 -0,13% 2,06% 1.172.858
09/12/2004 15,34 15,41 14,90 14,96 -2,79% 3,29% 1.338.970
08/12/2004 15,53 15,56 15,36 15,39 -1,73% 1,26% 783.779
07/12/2004 15,63 15,76 15,59 15,66 +0,00% 1,08% 795.236
06/12/2004 15,54 15,69 15,45 15,66 +0,12% 1,50% 341.193
03/12/2004 15,65 15,65 15,50 15,64 -0,12% 0,96% 692.382
02/12/2004 15,53 15,67 15,50 15,66 +0,84% 1,08% 718.366
01/12/2004 15,51 15,57 15,43 15,53 +0,06% 0,90% 749.757
30/11/2004 15,66 15,66 15,47 15,52 -0,60% 1,19% 460.317
29/11/2004 15,63 15,85 15,57 15,61 -0,48% 1,79% 540.733
26/11/2004 15,66 15,69 15,47 15,69 +0,18% 1,37% 384.720
25/11/2004 15,64 15,67 15,60 15,66 -0,12% 0,42% 362.448
24/11/2004 15,54 15,68 15,54 15,68 +0,78% 0,90% 555.297
23/11/2004 15,70 15,71 15,47 15,56 -0,30% 1,55% 603.745
22/11/2004 15,46 15,60 15,41 15,60 +0,54% 1,27% 545.889
19/11/2004 15,66 15,71 15,51 15,52 -0,90% 1,25% 660.093
18/11/2004 15,57 15,68 15,57 15,66 -0,06% 0,66% 429.632
17/11/2004 15,53 15,67 15,49 15,67 +0,78% 1,14% 577.339
16/11/2004 15,62 15,63 15,45 15,55 -0,18% 1,14% 715.034
15/11/2004 15,55 15,63 15,55 15,57 -0,12% 0,54% 468.174
12/11/2004 15,61 15,64 15,54 15,59 +0,00% 0,66% 686.900
11/11/2004 15,52 15,60 15,51 15,59 +0,54% 0,60% 376.269
10/11/2004 15,34 15,61 15,34 15,51 +1,04% 1,77% 784.196
09/11/2004 15,24 15,37 15,24 15,35 +0,74% 0,86% 607.617
08/11/2004 15,10 15,26 15,06 15,24 +1,56% 1,30% 798.520
05/11/2004 15,00 15,16 15,00 15,00 +0,12% 1,06% 801.906
04/11/2004 15,12 15,12 14,85 14,99 -0,68% 1,73% 687.274
03/11/2004 15,14 15,18 15,04 15,09 -0,25% 0,93% 576.376
02/11/2004 14,96 15,13 14,96 15,13 +1,19% 1,19% 710.995
01/11/2004 14,77 14,95 14,76 14,95 +1,20% 1,27% 261.792