🇧🇪 SOLB.BR — Solvay SA
Materiales básicos InfraponderarPrecio actual
23,46 EUR
Máx. histórico
39,35
746 días
Caída desde máximo
-40,38%
Rango 52 semanas
22,58 – 29,16
Variación hoy
-1,92%
Cierre anterior
23,92
Rango de hoy
23,46 – 23,86
Volumen hoy
539.697
Peor caída histórica
-52,95%
01/06/2007 → 09/03/2009
Recuperado en 190 días
Volatilidad anualizada ⓘ
30,14%
- Nombre completo
- Solvay SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 8.400
- PER ⓘ
- 782,00 (puede no estar actualizado)
- Dividend yield
- 10,16% (puede no estar actualizado)
- Precio objetivo analistas
- 24,07 EUR (puede no estar actualizado)
- Primera cotización
- 18/06/2001
- Precio actualizado
- hace 17 horas
Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 1,4600 EUR |
| 19/01/2026 | 0,9700 EUR |
| 19/05/2025 | 1,4600 EUR |
| 20/01/2025 | 0,9700 EUR |
| 03/06/2024 | 0,8100 EUR |
| 15/01/2024 | 1,6200 EUR |
| 15/05/2023 | 2,5100 EUR |
| 16/01/2023 | 1,5400 EUR |
| 17/05/2022 | 2,3500 EUR |
| 13/01/2022 | 1,5000 EUR |
| 17/05/2021 | 2,2500 EUR |
| 14/01/2021 | 1,5000 EUR |
| 18/05/2020 | 2,2500 EUR |
| 16/01/2020 | 1,5000 EUR |
| 21/05/2019 | 2,3100 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2025 | 28,70 | 28,94 | 28,66 | 28,86 | +0,63% | 0,98% | 114.837 |
| 06/06/2025 | 29,28 | 29,34 | 28,56 | 28,68 | -2,18% | 2,66% | 205.597 |
| 05/06/2025 | 29,10 | 29,48 | 29,10 | 29,32 | +0,76% | 1,31% | 124.427 |
| 04/06/2025 | 28,80 | 29,38 | 28,80 | 29,10 | +1,46% | 2,01% | 171.260 |
| 03/06/2025 | 29,00 | 29,00 | 28,44 | 28,68 | -1,17% | 1,93% | 284.558 |
| 02/06/2025 | 28,72 | 29,16 | 28,70 | 29,02 | +0,55% | 1,60% | 140.219 |
| 30/05/2025 | 29,08 | 29,46 | 28,80 | 28,86 | -0,69% | 2,27% | 238.057 |
| 29/05/2025 | 29,50 | 29,58 | 29,02 | 29,06 | -0,82% | 1,90% | 168.941 |
| 28/05/2025 | 29,80 | 29,88 | 29,30 | 29,30 | -1,08% | 1,95% | 260.913 |
| 27/05/2025 | 28,96 | 29,72 | 28,82 | 29,62 | +2,42% | 3,11% | 182.905 |
| 26/05/2025 | 29,08 | 29,20 | 28,62 | 28,92 | +1,05% | 1,99% | 189.021 |
| 23/05/2025 | 28,80 | 28,98 | 28,06 | 28,62 | -0,56% | 3,19% | 244.405 |
| 22/05/2025 | 29,00 | 29,26 | 28,72 | 28,78 | -1,17% | 1,86% | 300.401 |
| 21/05/2025 | 29,06 | 29,12 | 28,22 | 29,12 | -0,14% | 3,10% | 497.899 |
| 20/05/2025 | 29,28 | 29,40 | 28,88 | 29,16 | -0,27% | 1,78% | 438.383 |
| 19/05/2025 | 29,00 | 29,44 | 28,88 | 29,24 | -2,53% | 1,93% | 329.156 |
| 16/05/2025 | 30,26 | 30,38 | 29,80 | 30,00 | -0,92% | 1,92% | 292.221 |
| 15/05/2025 | 30,20 | 30,48 | 29,82 | 30,28 | +0,07% | 2,19% | 331.720 |
| 14/05/2025 | 30,50 | 31,04 | 30,10 | 30,26 | -1,11% | 3,08% | 271.368 |
| 13/05/2025 | 31,00 | 31,02 | 30,24 | 30,60 | -1,67% | 2,52% | 309.440 |
| 12/05/2025 | 30,36 | 31,84 | 30,36 | 31,12 | +3,87% | 4,87% | 301.028 |
| 09/05/2025 | 30,64 | 30,90 | 29,72 | 29,96 | -2,16% | 3,85% | 434.851 |
| 08/05/2025 | 30,00 | 31,58 | 28,72 | 30,62 | -9,46% | 9,53% | 898.674 |
| 07/05/2025 | 33,76 | 34,28 | 33,68 | 33,82 | +0,36% | 1,78% | 163.023 |
| 06/05/2025 | 34,00 | 34,42 | 33,62 | 33,70 | -1,58% | 2,35% | 134.872 |
| 05/05/2025 | 34,08 | 34,52 | 34,08 | 34,24 | +0,94% | 1,29% | 120.589 |
| 02/05/2025 | 33,98 | 34,38 | 33,38 | 33,92 | +1,62% | 2,94% | 115.507 |
| 30/04/2025 | 33,80 | 33,88 | 32,96 | 33,38 | -1,01% | 2,72% | 140.644 |
| 29/04/2025 | 33,50 | 33,96 | 33,44 | 33,72 | +0,90% | 1,55% | 139.708 |
| 28/04/2025 | 33,24 | 33,76 | 33,00 | 33,42 | +1,52% | 2,29% | 125.067 |