🇧🇪 SOLB.BR — Solvay SA

Materiales básicos Infraponderar
← Volver

Precio actual

23,46 EUR

Máx. histórico

39,35

746 días

Caída desde máximo

-40,38%

Rango 52 semanas

22,58 – 29,16

Variación hoy

-1,92%

Cierre anterior

23,92

Rango de hoy

23,46 – 23,86

Volumen hoy

539.697

Peor caída histórica

-52,95%

01/06/2007 → 09/03/2009

Recuperado en 190 días

Volatilidad anualizada ⓘ

30,14%

Información
Nombre completo
Solvay SA
Divisa
EUR
Mercado
Brussels
Sector
Materiales básicos
Industria
Chemicals
Empleados
8.400
PER ⓘ
782,00 (puede no estar actualizado)
Dividend yield
10,16% (puede no estar actualizado)
Precio objetivo analistas
24,07 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash and its derivatives used by customers in glass for building, solar panels, glass containers, and packaging; in lithium-ion batteries for electric vehicles; and for detergents and chemicals, as well as sodium bicarbonate for food and animal feed, and flue gas treatment or healthcare applications. It also offers hydrogen peroxide for use in bleaching, decontamination, disinfection, and antiseptic applications in the pulp and paper, textile, water, and food industries; and as an intermediate to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, photovoltaic, urban mining, and battery sectors. In addition, the company provides precipitated silica, a component in applications in the tire, home and personal care, and feed and food industries; highly dispersible silica used in various tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, and home care applications, as well as for the production of phenol and derivatives used as intermediates to produce synthetic resins in foundries, construction, and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, electronics, and various chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 2,4300 EUR · Yield: 10,36%
Fecha de pago Importe por participación
18/05/2026 1,4600 EUR
19/01/2026 0,9700 EUR
19/05/2025 1,4600 EUR
20/01/2025 0,9700 EUR
03/06/2024 0,8100 EUR
15/01/2024 1,6200 EUR
15/05/2023 2,5100 EUR
16/01/2023 1,5400 EUR
17/05/2022 2,3500 EUR
13/01/2022 1,5000 EUR
17/05/2021 2,2500 EUR
14/01/2021 1,5000 EUR
18/05/2020 2,2500 EUR
16/01/2020 1,5000 EUR
21/05/2019 2,3100 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 28,78 29,58 28,78 29,30 +1,81% 2,78% 263.961
18/07/2025 28,82 28,96 28,58 28,78 +0,70% 1,32% 151.741
17/07/2025 28,46 28,94 28,46 28,58 +0,78% 1,69% 159.452
16/07/2025 28,86 29,06 28,26 28,36 -2,14% 2,77% 256.328
15/07/2025 28,50 29,18 28,14 28,98 -1,56% 3,65% 582.244
14/07/2025 29,72 29,98 29,34 29,44 -2,00% 2,15% 213.616
11/07/2025 29,96 30,12 29,52 30,04 -0,33% 2,00% 196.429
10/07/2025 29,56 30,14 29,48 30,14 +1,96% 2,23% 244.849
09/07/2025 29,60 30,00 29,44 29,56 +0,07% 1,89% 252.969
08/07/2025 29,02 29,54 28,78 29,54 +2,00% 2,62% 211.043
07/07/2025 29,40 29,40 28,80 28,96 -1,36% 2,04% 182.332
04/07/2025 29,30 29,36 29,04 29,36 -0,81% 1,09% 185.860
03/07/2025 30,24 30,32 29,36 29,60 -1,53% 3,17% 225.139
02/07/2025 29,52 30,24 29,28 30,06 +3,16% 3,25% 235.034
01/07/2025 28,90 29,16 28,62 29,14 -0,68% 1,87% 315.303
30/06/2025 30,06 30,06 29,34 29,34 -2,07% 2,40% 253.194
27/06/2025 29,54 30,04 29,54 29,96 +1,97% 1,69% 250.320
26/06/2025 28,90 29,48 28,84 29,38 +2,23% 2,21% 154.289
25/06/2025 29,52 29,52 28,74 28,74 -2,38% 2,64% 210.965
24/06/2025 29,68 30,02 29,36 29,44 +0,55% 2,22% 228.331
23/06/2025 28,82 29,30 28,74 29,28 +0,90% 1,94% 181.778
20/06/2025 29,40 29,60 29,02 29,02 -0,82% 1,97% 507.993
19/06/2025 28,86 29,26 28,68 29,26 +1,04% 2,01% 287.590
18/06/2025 30,16 30,16 28,96 28,96 -4,42% 3,98% 274.335
17/06/2025 30,12 30,32 29,88 30,30 +0,73% 1,46% 270.624
16/06/2025 29,50 30,24 29,50 30,08 +1,69% 2,51% 275.261
13/06/2025 29,24 29,58 29,20 29,58 -0,60% 1,30% 151.142
12/06/2025 29,50 29,76 29,14 29,76 +0,07% 2,10% 191.180
11/06/2025 29,60 29,86 29,28 29,74 +0,54% 1,96% 226.906
10/06/2025 28,86 29,70 28,76 29,58 +2,49% 3,26% 215.884