🇺🇸 SOFI — SoFi Technologies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

16,77 USD

Máx. histórico

32,21

356 días

Caída desde máximo

-47,94%

Rango 52 semanas

13,86 – 32,73

Variación hoy

+1,02%

Cierre anterior

16,60

Rango de hoy

16,47 – 16,85

Volumen hoy

48.558.743

Peor caída histórica

-83,32%

01/02/2021 → 07/12/2022

Recuperado en 991 días

Volatilidad anualizada ⓘ

71,32%

Información
Nombre completo
SoFi Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.100
PER ⓘ
30,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,80 USD (puede no estar actualizado)
Primera cotización
04/01/2021
Precio actualizado
hace 10 horas
Sobre la empresa

SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong. The company operates through three segments: Lending, Technology Platform, and Financial Services. It offers lending and financial services and products that allows its members to borrow, save, spend, invest, and protect money; and personal loans, student loans, home loans, and related services. The company also operates Galileo, a technology platform that offers services to financial and non-financial institution; and Technisys, a cloud-native digital and core banking platform that provides software licenses and associated services, including implementation and maintenance. In addition, it provides SoFi Money offers checking and savings accounts, and cash management products; SoFi Invest, a mobile-first investment platform that offers access to trading and advisory solutions, such as investing and robo-advisory; and SoFI Crypto, a new digital asset trading platform. Further, the company offers SoFi Credit Card that provides cash back rewards on every purchase; Sofi Relay, a personal finance management product that allows to track all of their financial accounts comprising credit score and spending behaviors; SoFi Protect which offers insurance product; SoFi Travel, an application that manages travel search and booking experience; SoFi At Work provides financial benefits to employees, including student loan payments made on their employees' behalf; Lantern Credit, a financial services marketplace platform for seeking alternative products and provide product comparisons; and other lending as a service that offers pre-qualified borrower referrals and offers loans to third-party partner. The company was founded in 2011 and is based in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 19,41 19,84 19,11 19,51 -0,51% 3,76% 49.681.800
13/02/2026 19,28 19,87 19,15 19,61 +1,61% 3,73% 43.139.300
12/02/2026 20,79 20,79 19,04 19,30 -6,08% 8,42% 63.515.100
11/02/2026 21,10 21,10 20,14 20,55 -2,97% 4,55% 52.565.000
10/02/2026 21,09 22,00 21,05 21,18 -0,80% 4,50% 55.796.600
09/02/2026 21,29 21,59 20,80 21,35 +2,35% 3,71% 64.079.400
06/02/2026 20,29 21,16 20,04 20,86 +7,19% 5,52% 67.020.900
05/02/2026 20,23 20,40 19,19 19,46 -6,22% 5,96% 87.454.700
04/02/2026 21,49 21,77 20,07 20,75 -4,64% 7,89% 85.930.900
03/02/2026 23,05 23,36 21,02 21,76 -1,45% 10,15% 92.380.200
02/02/2026 22,51 23,00 21,86 22,08 -3,20% 5,06% 64.063.800
30/01/2026 25,43 25,47 22,31 22,81 -6,36% 12,43% 131.667.900
29/01/2026 24,87 25,12 24,05 24,36 -0,98% 4,30% 67.935.300
28/01/2026 25,50 25,79 24,57 24,60 -3,38% 4,78% 48.776.100
27/01/2026 25,90 25,93 25,21 25,46 -1,32% 2,78% 38.768.100
26/01/2026 25,90 26,40 25,77 25,80 -0,19% 2,43% 36.320.300
23/01/2026 26,00 26,13 25,60 25,85 -0,92% 2,04% 34.264.200
22/01/2026 26,18 26,39 26,00 26,09 +1,76% 1,49% 35.356.300
21/01/2026 25,50 26,05 24,95 25,64 +0,59% 4,31% 50.248.300
20/01/2026 25,44 26,34 25,21 25,49 -2,45% 4,44% 37.001.100
16/01/2026 26,54 26,78 26,01 26,13 -1,17% 2,90% 40.832.300
15/01/2026 26,81 27,33 26,21 26,44 -0,86% 4,18% 47.958.300
14/01/2026 27,00 27,09 25,92 26,67 -1,73% 4,31% 40.864.200
13/01/2026 26,70 27,20 26,22 27,14 +2,03% 3,67% 45.562.900
12/01/2026 27,29 27,32 26,20 26,60 -2,92% 4,09% 49.134.000
09/01/2026 27,81 28,38 27,23 27,40 -1,15% 4,12% 43.777.000
08/01/2026 27,00 28,06 26,57 27,72 +2,67% 5,50% 50.496.100
07/01/2026 26,87 27,18 26,37 27,00 +0,07% 3,03% 43.444.900
06/01/2026 29,23 29,30 26,03 26,98 -7,86% 11,19% 120.271.300
05/01/2026 27,81 29,86 27,60 29,28 +6,63% 8,13% 73.826.300