🇺🇸 SOFI — SoFi Technologies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

17,38 USD

Máx. histórico

32,21

357 días

Caída desde máximo

-46,04%

Rango 52 semanas

13,86 – 32,73

Variación hoy

+3,64%

Cierre anterior

16,77

Rango de hoy

16,97 – 17,74

Volumen hoy

55.145.734

Peor caída histórica

-83,32%

01/02/2021 → 07/12/2022

Recuperado en 991 días

Volatilidad anualizada ⓘ

71,31%

Información
Nombre completo
SoFi Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.100
PER ⓘ
31,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,84 USD (puede no estar actualizado)
Primera cotización
04/01/2021
Precio actualizado
hace 3 horas
Sobre la empresa

SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong. The company operates through three segments: Lending, Technology Platform, and Financial Services. It offers lending and financial services and products that allows its members to borrow, save, spend, invest, and protect money; and personal loans, student loans, home loans, and related services. The company also operates Galileo, a technology platform that offers services to financial and non-financial institution; and Technisys, a cloud-native digital and core banking platform that provides software licenses and associated services, including implementation and maintenance. In addition, it provides SoFi Money offers checking and savings accounts, and cash management products; SoFi Invest, a mobile-first investment platform that offers access to trading and advisory solutions, such as investing and robo-advisory; and SoFI Crypto, a new digital asset trading platform. Further, the company offers SoFi Credit Card that provides cash back rewards on every purchase; Sofi Relay, a personal finance management product that allows to track all of their financial accounts comprising credit score and spending behaviors; SoFi Protect which offers insurance product; SoFi Travel, an application that manages travel search and booking experience; SoFi At Work provides financial benefits to employees, including student loan payments made on their employees' behalf; Lantern Credit, a financial services marketplace platform for seeking alternative products and provide product comparisons; and other lending as a service that offers pre-qualified borrower referrals and offers loans to third-party partner. The company was founded in 2011 and is based in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 18,21 18,41 17,83 17,98 -0,77% 3,19% 38.901.400
10/08/2026 18,38 18,44 17,99 18,12 -1,41% 2,42% 38.213.700
07/08/2026 18,46 18,54 18,03 18,38 +1,55% 2,76% 51.642.400
06/08/2026 17,94 18,49 17,89 18,10 -0,82% 3,34% 45.351.100
05/08/2026 18,76 18,86 18,23 18,25 -2,41% 3,36% 56.859.700
04/08/2026 18,23 18,71 18,12 18,70 +3,72% 3,24% 61.346.100
03/08/2026 16,52 18,08 16,45 18,03 +10,55% 9,87% 83.847.200
31/07/2026 16,44 16,50 15,83 16,31 -0,97% 4,07% 56.688.800
30/07/2026 15,32 16,48 15,26 16,47 +8,00% 7,96% 83.365.000
29/07/2026 15,50 15,77 14,88 15,25 -8,90% 5,74% 193.584.300
28/07/2026 16,56 16,85 16,17 16,74 -0,83% 4,11% 83.122.300
27/07/2026 16,94 17,50 16,69 16,88 +2,55% 4,78% 66.663.000
24/07/2026 16,72 16,82 16,33 16,46 -1,14% 2,93% 92.994.800
23/07/2026 16,89 17,06 16,47 16,65 -2,46% 3,49% 73.418.100
22/07/2026 17,48 17,62 16,96 17,07 -3,23% 3,75% 90.299.800
21/07/2026 17,08 17,67 17,06 17,64 +3,70% 3,54% 86.400.300
20/07/2026 17,42 17,45 16,97 17,01 -1,56% 2,75% 81.150.800
17/07/2026 16,84 17,57 16,47 17,28 -0,23% 6,53% 89.973.800
16/07/2026 17,76 17,93 17,22 17,32 -3,08% 3,97% 72.016.300
15/07/2026 18,77 18,98 17,76 17,87 -3,67% 6,50% 72.414.200
14/07/2026 18,21 18,84 18,14 18,55 +2,32% 3,84% 89.343.000
13/07/2026 19,00 19,24 18,05 18,13 -3,46% 6,29% 97.671.600
10/07/2026 19,11 19,74 18,62 18,78 +0,86% 5,86% 91.658.700
09/07/2026 17,75 18,63 17,71 18,62 +5,02% 5,18% 70.443.100
08/07/2026 17,34 17,75 17,08 17,73 -0,11% 3,86% 90.231.100
07/07/2026 18,60 18,75 17,70 17,75 -4,62% 5,65% 77.716.400
06/07/2026 18,35 19,12 18,31 18,61 +2,03% 4,41% 80.885.300
02/07/2026 18,70 19,19 17,77 18,24 -1,08% 7,62% 81.161.600
01/07/2026 18,14 18,83 17,96 18,44 +2,84% 4,80% 81.179.900
30/06/2026 18,10 18,24 17,72 17,93 -1,43% 2,90% 74.330.600