🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 43,91 44,31 43,61 43,83 -0,41% 1,59% 9.173.100
21/09/2018 43,21 44,14 43,15 44,01 +1,66% 2,29% 13.119.100
20/09/2018 43,65 43,68 43,10 43,29 -0,94% 1,33% 10.364.700
19/09/2018 44,81 44,81 43,55 43,70 -2,43% 2,81% 7.345.600
18/09/2018 44,38 44,88 44,23 44,79 +0,90% 1,46% 5.845.800
17/09/2018 43,95 44,46 43,81 44,39 +1,12% 1,48% 4.496.000
14/09/2018 44,16 44,21 43,61 43,90 -0,88% 1,36% 5.383.500
13/09/2018 44,11 44,33 43,66 44,29 +0,39% 1,52% 5.140.300
12/09/2018 44,16 44,46 43,71 44,12 -0,11% 1,70% 4.486.500
11/09/2018 44,37 44,42 44,00 44,17 -0,43% 0,95% 6.197.300
10/09/2018 44,54 44,67 44,13 44,36 +0,07% 1,21% 6.248.800
07/09/2018 45,34 45,48 44,32 44,33 -3,13% 2,56% 9.198.200
06/09/2018 44,80 45,98 44,65 45,76 +2,46% 2,97% 11.908.100
05/09/2018 43,89 44,67 43,82 44,66 +1,75% 1,94% 9.068.300
04/09/2018 43,77 44,27 43,72 43,89 +0,25% 1,26% 7.283.500
31/08/2018 44,18 44,39 43,63 43,78 -0,93% 1,72% 6.210.000
30/08/2018 44,54 44,64 44,06 44,19 -0,79% 1,30% 5.573.000
29/08/2018 44,42 44,67 44,35 44,54 +0,47% 0,72% 6.845.900
28/08/2018 44,55 44,63 44,32 44,33 -0,67% 0,70% 6.929.800
27/08/2018 45,04 45,09 44,45 44,63 -0,89% 1,42% 7.225.400
24/08/2018 45,17 45,22 44,93 45,03 -0,24% 0,64% 6.664.300
23/08/2018 45,27 45,49 45,03 45,14 -0,27% 1,02% 5.877.300
22/08/2018 45,99 46,00 45,08 45,26 -1,61% 2,00% 7.524.100
21/08/2018 46,51 46,57 45,93 46,00 -1,31% 1,38% 5.648.200
20/08/2018 46,91 46,94 46,55 46,61 -0,77% 0,83% 4.245.200
17/08/2018 46,93 47,10 46,65 46,97 -1,12% 0,96% 5.421.500
16/08/2018 47,06 47,62 46,93 47,50 +0,74% 1,47% 6.024.400
15/08/2018 46,82 47,43 46,68 47,15 +0,92% 1,60% 6.350.100
14/08/2018 46,40 46,82 46,31 46,72 +0,69% 1,10% 4.402.900
13/08/2018 46,27 46,46 46,05 46,40 +0,59% 0,89% 4.918.200