🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 48,54 48,65 47,94 48,49 -0,23% 1,46% 4.216.100
31/01/2019 47,93 48,68 47,56 48,60 +1,52% 2,34% 7.149.000
30/01/2019 47,49 48,12 47,36 47,87 +0,61% 1,60% 3.556.200
29/01/2019 47,58 47,84 47,37 47,58 +0,32% 0,99% 5.205.000
28/01/2019 47,51 47,62 47,11 47,43 -0,15% 1,07% 3.927.000
25/01/2019 47,85 48,17 47,37 47,50 -0,96% 1,67% 4.862.400
24/01/2019 47,60 48,00 47,18 47,96 +0,80% 1,72% 4.812.200
23/01/2019 47,07 47,61 46,98 47,58 +1,08% 1,34% 4.754.800
22/01/2019 46,96 47,22 46,49 47,07 -0,32% 1,55% 5.292.400
18/01/2019 47,10 47,24 46,89 47,22 +0,32% 0,74% 4.015.400
17/01/2019 46,86 47,11 46,63 47,07 +0,43% 1,02% 3.578.600
16/01/2019 46,53 46,94 46,26 46,87 +0,17% 1,46% 5.475.300
15/01/2019 46,08 47,09 46,07 46,79 +1,36% 2,21% 5.433.100
14/01/2019 46,19 46,46 45,55 46,16 -0,97% 1,97% 6.328.900
11/01/2019 46,22 46,79 45,82 46,61 +0,58% 2,10% 6.137.000
10/01/2019 45,60 46,42 45,38 46,34 +1,87% 2,28% 4.634.900
09/01/2019 45,80 46,04 45,32 45,49 -0,85% 1,57% 6.687.600
08/01/2019 44,61 45,97 44,50 45,88 +2,85% 3,30% 7.246.200
07/01/2019 44,51 44,76 44,18 44,61 -0,22% 1,30% 5.397.800
04/01/2019 44,12 44,73 44,04 44,71 +0,83% 1,56% 5.680.700
03/01/2019 43,76 44,69 43,76 44,34 +1,42% 2,13% 9.405.500
02/01/2019 43,89 43,95 43,26 43,72 -0,46% 1,57% 5.756.100
31/12/2018 43,96 44,15 43,43 43,92 -0,07% 1,64% 4.394.000
28/12/2018 44,01 44,38 43,76 43,95 +0,00% 1,41% 4.722.700
27/12/2018 43,60 43,95 42,93 43,95 +0,71% 2,34% 7.048.100
26/12/2018 43,14 43,66 42,50 43,64 +1,44% 2,69% 5.686.400
24/12/2018 44,94 45,26 42,93 43,02 -4,59% 5,18% 5.339.800
21/12/2018 44,94 46,24 44,82 45,09 +0,00% 3,16% 12.739.700
20/12/2018 45,28 45,69 44,48 45,09 -0,42% 2,67% 8.836.400
19/12/2018 45,74 46,04 45,08 45,28 -0,55% 2,10% 8.112.000