🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 65,00 65,70 64,93 65,58 +1,02% 1,18% 3.772.400
14/01/2020 64,55 64,92 64,41 64,92 +0,59% 0,79% 5.153.300
13/01/2020 63,75 64,82 63,71 64,54 +1,38% 1,74% 5.262.100
10/01/2020 63,42 63,81 63,31 63,66 +0,63% 0,79% 4.427.800
09/01/2020 62,70 63,28 62,55 63,26 +1,05% 1,16% 3.114.700
08/01/2020 62,70 62,84 62,38 62,60 -0,03% 0,73% 3.413.600
07/01/2020 62,56 62,73 62,24 62,62 -0,30% 0,78% 3.191.700
06/01/2020 62,56 63,00 62,51 62,81 +0,40% 0,78% 3.507.600
03/01/2020 62,53 62,91 62,43 62,56 -0,10% 0,77% 3.531.800
02/01/2020 63,65 63,67 62,42 62,62 -1,70% 1,96% 4.675.900
31/12/2019 63,31 63,72 63,18 63,70 +0,57% 0,85% 3.767.500
30/12/2019 63,24 63,41 62,93 63,34 -0,19% 0,76% 2.772.700
27/12/2019 63,05 63,48 62,99 63,46 +0,46% 0,78% 2.432.000
26/12/2019 63,09 63,24 62,90 63,17 +0,06% 0,54% 2.361.000
24/12/2019 63,27 63,29 62,96 63,13 -0,21% 0,52% 1.962.500
23/12/2019 63,76 63,95 63,14 63,26 -0,94% 1,27% 3.678.000
20/12/2019 63,75 64,15 63,32 63,86 +1,25% 1,30% 11.392.300
19/12/2019 63,59 63,63 62,39 63,07 -0,88% 1,95% 8.192.100
18/12/2019 63,57 63,87 63,18 63,63 -0,11% 1,09% 6.382.800
17/12/2019 62,40 64,26 62,33 63,70 +2,30% 3,09% 10.599.000
16/12/2019 60,99 62,32 60,98 62,27 +2,49% 2,20% 7.574.900
13/12/2019 60,65 61,18 60,44 60,76 +0,08% 1,22% 5.158.600
12/12/2019 60,50 61,05 60,27 60,71 +0,03% 1,29% 6.446.500
11/12/2019 60,65 61,00 60,34 60,69 +0,60% 1,09% 5.796.500
10/12/2019 61,44 61,44 60,09 60,33 -1,81% 2,20% 7.917.500
09/12/2019 62,14 62,27 61,32 61,44 -1,13% 1,53% 4.310.500
06/12/2019 62,72 62,84 62,10 62,14 -0,99% 1,18% 3.520.600
05/12/2019 62,54 62,84 62,37 62,76 +0,11% 0,75% 3.217.000
04/12/2019 62,31 62,95 62,25 62,69 +0,51% 1,12% 5.336.100
03/12/2019 62,08 62,40 61,75 62,37 +1,25% 1,05% 4.746.300