🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 60,00 60,23 57,16 57,72 -4,33% 5,12% 4.771.400
09/04/2020 58,91 61,86 58,81 60,33 +3,70% 5,18% 7.529.500
08/04/2020 55,28 58,62 54,80 58,18 +5,55% 6,91% 5.636.100
07/04/2020 57,36 57,50 54,88 55,12 -0,51% 4,57% 6.086.000
06/04/2020 52,53 56,20 52,23 55,40 +10,20% 7,56% 6.795.800
03/04/2020 51,59 52,82 49,94 50,27 -4,06% 5,58% 6.180.300
02/04/2020 49,41 52,85 49,31 52,40 +4,51% 7,16% 5.471.100
01/04/2020 51,90 52,43 49,26 50,14 -7,39% 6,11% 6.932.900
31/03/2020 57,00 57,29 53,59 54,14 -6,64% 6,49% 9.803.300
30/03/2020 56,72 58,37 56,26 57,99 +3,54% 3,72% 7.222.600
27/03/2020 53,22 58,26 53,00 56,01 +1,58% 9,88% 10.065.000
26/03/2020 50,00 55,80 49,90 55,14 +9,97% 11,80% 8.647.300
25/03/2020 48,91 52,00 47,22 50,14 +2,24% 9,77% 8.206.500
24/03/2020 45,57 49,39 44,71 49,04 +13,44% 10,27% 8.055.000
23/03/2020 45,68 45,84 41,96 43,23 -6,75% 8,49% 10.346.000
20/03/2020 51,01 51,22 46,15 46,36 -8,92% 9,94% 11.839.200
19/03/2020 55,92 56,02 50,51 50,90 -8,98% 9,85% 6.855.400
18/03/2020 53,01 56,15 50,54 55,92 -1,13% 10,58% 8.141.700
17/03/2020 49,01 56,58 48,93 56,56 +18,77% 15,61% 10.298.100
16/03/2020 48,92 52,63 47,33 47,62 -11,77% 10,83% 10.451.100
13/03/2020 55,12 55,19 51,00 53,97 +3,41% 7,60% 9.862.400
12/03/2020 53,82 56,68 50,03 52,19 -10,30% 12,36% 10.790.400
11/03/2020 60,44 60,74 57,09 58,18 -6,19% 6,04% 7.726.600
10/03/2020 63,09 63,38 58,97 62,02 -0,23% 6,99% 10.316.600
09/03/2020 62,86 65,11 61,70 62,16 -7,04% 5,42% 8.520.000
06/03/2020 65,51 67,16 63,50 66,87 -1,04% 5,59% 9.790.800
05/03/2020 67,00 68,56 66,31 67,57 -0,34% 3,36% 7.867.000
04/03/2020 64,64 67,84 64,63 67,80 +6,10% 4,97% 6.517.200
03/03/2020 64,73 66,00 63,61 63,90 -0,05% 3,69% 9.656.500
02/03/2020 60,66 64,15 60,27 63,93 +5,91% 6,40% 7.744.600