🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1983 4,73 4,77 4,66 4,77 +1,63% 2,42% 533.966
22/02/1983 4,73 4,77 4,66 4,70 -0,81% 2,42% 511.704
18/02/1983 4,73 4,73 4,70 4,73 +0,00% 0,81% 443.608
17/02/1983 4,73 4,77 4,70 4,73 -0,80% 1,61% 244.885
16/02/1983 4,73 4,77 4,70 4,77 +0,00% 1,61% 789.982
15/02/1983 4,77 4,77 4,73 4,77 +0,00% 0,80% 262.891
14/02/1983 4,73 4,77 4,70 4,77 +0,81% 1,61% 510.394
11/02/1983 4,77 4,77 4,73 4,73 +0,00% 0,80% 310.034
10/02/1983 4,73 4,77 4,70 4,73 -0,80% 1,61% 1.015.223
09/02/1983 4,73 4,77 4,70 4,77 +0,00% 1,61% 1.494.844
08/02/1983 4,77 4,81 4,73 4,77 +0,00% 1,60% 446.882
07/02/1983 4,81 4,81 4,77 4,77 -0,79% 0,79% 464.233
04/02/1983 4,81 4,85 4,77 4,81 +0,00% 1,59% 729.088
03/02/1983 4,77 4,81 4,73 4,81 +0,80% 1,60% 1.150.434
02/02/1983 4,77 4,81 4,73 4,77 +0,81% 1,60% 715.993
01/02/1983 4,73 4,77 4,70 4,73 -3,12% 1,61% 5.442.789
31/01/1983 4,93 4,96 4,85 4,89 -1,54% 2,33% 581.110
28/01/1983 4,96 5,00 4,89 4,96 +0,00% 2,31% 545.752
27/01/1983 4,93 4,96 4,85 4,96 +1,56% 2,33% 792.928
26/01/1983 4,93 4,93 4,89 4,89 +0,00% 0,78% 736.945
25/01/1983 4,89 4,93 4,85 4,89 -0,78% 1,56% 692.094
24/01/1983 4,89 4,93 4,85 4,93 +0,00% 1,56% 580.128
21/01/1983 4,89 4,93 4,85 4,93 +0,00% 1,56% 908.168
20/01/1983 4,89 4,93 4,85 4,93 +1,58% 1,56% 469.799
19/01/1983 4,89 4,93 4,85 4,85 -1,55% 1,56% 817.482
18/01/1983 4,89 4,93 4,85 4,93 +0,78% 1,56% 2.107.383
17/01/1983 4,93 4,96 4,89 4,89 -1,54% 1,55% 1.079.391
14/01/1983 4,96 5,00 4,89 4,96 -0,76% 2,31% 2.051.072
13/01/1983 5,08 5,15 4,96 5,00 +0,77% 3,76% 827.959
12/01/1983 4,96 5,00 4,93 4,96 +0,00% 1,54% 1.445.408